4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 4.08 | 3.75 | 3.99 | 171,161.8K |
| 09:35 | 3.94 | 3.95 | 3.83 | 3.88 | 26,210.5K |
| 09:40 | 3.88 | 3.90 | 3.74 | 3.88 | 22,420.1K |
| 09:45 | 3.88 | 3.88 | 3.73 | 3.77 | 14,256.1K |
| 09:50 | 3.77 | 3.87 | 3.74 | 3.84 | 10,869.6K |
| 09:55 | 3.83 | 3.83 | 3.74 | 3.81 | 6,140.3K |
| 10:00 | 3.81 | 3.81 | 3.74 | 3.77 | 5,605.6K |
| 10:05 | 3.78 | 3.79 | 3.76 | 3.79 | 3,429.1K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.78 | 3,024.0K |
| 10:15 | 3.77 | 3.78 | 3.76 | 3.76 | 2,843.7K |
| 10:20 | 3.76 | 3.76 | 3.55 | 3.55 | 9,260.1K |
| 10:25 | 3.53 | 3.69 | 3.53 | 3.64 | 8,873.3K |
| 10:30 | 3.63 | 3.64 | 3.58 | 3.59 | 2,902.7K |
| 10:35 | 3.59 | 3.59 | 3.42 | 3.51 | 12,126.7K |
| 10:40 | 3.53 | 3.53 | 3.46 | 3.48 | 4,316.9K |
| 10:45 | 3.48 | 3.67 | 3.48 | 3.55 | 6,489.3K |
| 10:50 | 3.55 | 3.62 | 3.55 | 3.60 | 2,478.7K |
| 10:55 | 3.61 | 3.79 | 3.60 | 3.73 | 6,173.5K |
| 11:00 | 3.73 | 3.91 | 3.73 | 3.79 | 10,398.6K |
| 11:05 | 3.79 | 3.80 | 3.67 | 3.67 | 2,884.1K |
| 11:10 | 3.66 | 3.71 | 3.62 | 3.62 | 1,569.3K |
| 11:15 | 3.64 | 3.68 | 3.62 | 3.66 | 1,125.4K |
| 11:20 | 3.66 | 3.66 | 3.56 | 3.57 | 2,127.9K |
| 11:25 | 3.57 | 3.60 | 3.57 | 3.60 | 1,497.5K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 13:00 | 3.60 | 3.62 | 3.51 | 3.53 | 2,049.6K |
| 13:05 | 3.53 | 3.60 | 3.51 | 3.54 | 1,504.8K |
| 13:10 | 3.55 | 3.57 | 3.52 | 3.55 | 995.7K |
| 13:15 | 3.53 | 3.56 | 3.53 | 3.56 | 834.0K |
| 13:20 | 3.56 | 3.75 | 3.55 | 3.70 | 1,912.5K |
| 13:25 | 3.70 | 3.71 | 3.58 | 3.59 | 1,361.7K |
| 13:30 | 3.58 | 3.62 | 3.58 | 3.61 | 704.7K |
| 13:35 | 3.60 | 3.62 | 3.54 | 3.55 | 1,154.0K |
| 13:40 | 3.56 | 3.57 | 3.53 | 3.54 | 949.9K |
| 13:45 | 3.55 | 3.58 | 3.54 | 3.56 | 611.9K |
| 13:50 | 3.56 | 3.57 | 3.46 | 3.49 | 2,642.1K |
| 13:55 | 3.50 | 3.53 | 3.42 | 3.45 | 2,949.7K |
| 14:00 | 3.47 | 3.49 | 3.35 | 3.38 | 7,779.7K |
| 14:05 | 3.38 | 3.43 | 3.34 | 3.34 | 15,787.7K |
| 14:10 | 3.35 | 3.88 | 3.35 | 3.82 | 14,802.6K |
| 14:15 | 3.82 | 3.82 | 3.68 | 3.71 | 6,752.3K |
| 14:20 | 3.71 | 3.72 | 3.58 | 3.66 | 2,261.3K |
| 14:25 | 3.66 | 3.67 | 3.59 | 3.65 | 1,400.6K |
| 14:30 | 3.64 | 3.65 | 3.58 | 3.60 | 1,345.6K |
| 14:35 | 3.60 | 3.62 | 3.45 | 3.47 | 1,295.1K |
| 14:40 | 3.49 | 3.56 | 3.48 | 3.53 | 2,140.5K |
| 14:45 | 3.51 | 3.53 | 3.45 | 3.45 | 3,547.9K |
| 14:50 | 3.45 | 3.52 | 3.34 | 3.47 | 13,995.1K |
| 14:55 | 3.47 | 3.47 | 3.34 | 3.38 | 14,953.3K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 6,665.3K |