4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 4.17 | 3.78 | 4.15 | 112,714.6K |
| 09:35 | 4.15 | 4.25 | 4.10 | 4.25 | 61,441.3K |
| 09:40 | 4.25 | 4.25 | 4.25 | 4.25 | 5,113.1K |
| 09:45 | 4.25 | 4.25 | 4.25 | 4.25 | 2,308.9K |
| 09:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2,375.9K |
| 09:55 | 4.25 | 4.25 | 4.21 | 4.25 | 56,377.6K |
| 10:00 | 4.25 | 4.25 | 4.25 | 4.25 | 1,816.6K |
| 10:05 | 4.25 | 4.25 | 4.25 | 4.25 | 1,550.0K |
| 10:10 | 4.25 | 4.25 | 4.25 | 4.25 | 756.1K |
| 10:15 | 4.25 | 4.25 | 4.25 | 4.25 | 611.2K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 780.1K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 496.5K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 382.2K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 535.3K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 558.9K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 655.3K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 302.0K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 320.3K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 354.4K |
| 11:05 | 4.25 | 4.25 | 4.25 | 4.25 | 241.1K |
| 11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 261.1K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 513.9K |
| 11:20 | 4.25 | 4.25 | 4.25 | 4.25 | 528.7K |
| 11:25 | 4.25 | 4.25 | 4.25 | 4.25 | 3,990.2K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 6.1K |
| 13:00 | 4.25 | 4.25 | 4.15 | 4.17 | 55,167.4K |
| 13:05 | 4.17 | 4.22 | 4.09 | 4.09 | 17,714.5K |
| 13:10 | 4.12 | 4.21 | 4.12 | 4.17 | 11,951.3K |
| 13:15 | 4.17 | 4.17 | 4.11 | 4.15 | 6,686.6K |
| 13:20 | 4.15 | 4.15 | 4.12 | 4.13 | 5,012.1K |
| 13:25 | 4.14 | 4.17 | 4.13 | 4.14 | 4,535.3K |
| 13:30 | 4.14 | 4.16 | 4.14 | 4.14 | 3,145.4K |
| 13:35 | 4.15 | 4.18 | 4.14 | 4.18 | 4,368.2K |
| 13:40 | 4.18 | 4.20 | 4.16 | 4.17 | 4,891.6K |
| 13:45 | 4.17 | 4.17 | 4.13 | 4.14 | 4,019.5K |
| 13:50 | 4.15 | 4.15 | 4.05 | 4.05 | 6,826.1K |
| 13:55 | 4.05 | 4.12 | 4.01 | 4.08 | 8,317.2K |
| 14:00 | 4.08 | 4.11 | 4.06 | 4.06 | 4,861.2K |
| 14:05 | 4.06 | 4.09 | 4.06 | 4.08 | 1,884.5K |
| 14:10 | 4.09 | 4.14 | 4.08 | 4.14 | 3,125.6K |
| 14:15 | 4.14 | 4.15 | 4.09 | 4.09 | 3,134.6K |
| 14:20 | 4.09 | 4.13 | 4.08 | 4.11 | 2,318.2K |
| 14:25 | 4.12 | 4.12 | 4.08 | 4.10 | 2,689.4K |
| 14:30 | 4.10 | 4.11 | 4.05 | 4.05 | 5,456.5K |
| 14:35 | 4.04 | 4.09 | 4.03 | 4.09 | 4,443.0K |
| 14:40 | 4.09 | 4.10 | 4.07 | 4.08 | 3,454.8K |
| 14:45 | 4.08 | 4.08 | 4.05 | 4.06 | 5,310.9K |
| 14:50 | 4.06 | 4.07 | 4.04 | 4.05 | 10,141.6K |
| 14:55 | 4.04 | 4.04 | 4.02 | 4.02 | 7,194.8K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 5,655.8K |