4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.56 | 3.36 | 3.42 | 49,442.3K |
| 09:35 | 3.42 | 3.43 | 3.32 | 3.37 | 24,106.4K |
| 09:40 | 3.37 | 3.44 | 3.35 | 3.40 | 12,001.4K |
| 09:45 | 3.40 | 3.57 | 3.39 | 3.56 | 13,425.8K |
| 09:50 | 3.56 | 3.65 | 3.53 | 3.56 | 15,971.8K |
| 09:55 | 3.60 | 3.71 | 3.59 | 3.61 | 14,993.2K |
| 10:00 | 3.61 | 3.65 | 3.56 | 3.59 | 4,311.0K |
| 10:05 | 3.60 | 3.62 | 3.52 | 3.56 | 4,407.3K |
| 10:10 | 3.55 | 3.56 | 3.50 | 3.53 | 3,991.1K |
| 10:15 | 3.54 | 3.55 | 3.53 | 3.53 | 2,610.0K |
| 10:20 | 3.53 | 3.53 | 3.50 | 3.51 | 3,348.5K |
| 10:25 | 3.51 | 3.58 | 3.51 | 3.57 | 4,593.2K |
| 10:30 | 3.57 | 3.58 | 3.54 | 3.56 | 2,303.1K |
| 10:35 | 3.56 | 3.72 | 3.54 | 3.66 | 15,191.3K |
| 10:40 | 3.68 | 3.76 | 3.68 | 3.71 | 14,157.0K |
| 10:45 | 3.71 | 3.71 | 3.63 | 3.67 | 3,630.5K |
| 10:50 | 3.67 | 3.68 | 3.64 | 3.65 | 2,471.7K |
| 10:55 | 3.65 | 3.65 | 3.64 | 3.65 | 1,059.8K |
| 11:00 | 3.64 | 3.65 | 3.60 | 3.62 | 1,844.7K |
| 11:05 | 3.61 | 3.62 | 3.59 | 3.61 | 1,805.2K |
| 11:10 | 3.60 | 3.61 | 3.60 | 3.61 | 1,064.0K |
| 11:15 | 3.61 | 3.61 | 3.58 | 3.59 | 1,021.2K |
| 11:20 | 3.59 | 3.60 | 3.56 | 3.57 | 1,492.2K |
| 11:25 | 3.58 | 3.60 | 3.54 | 3.59 | 2,697.4K |
| 11:30 | 3.59 | 3.59 | 3.59 | 3.59 | 33.8K |
| 13:00 | 3.60 | 3.62 | 3.59 | 3.60 | 1,779.0K |
| 13:05 | 3.60 | 3.61 | 3.57 | 3.57 | 1,097.6K |
| 13:10 | 3.58 | 3.58 | 3.56 | 3.56 | 1,156.5K |
| 13:15 | 3.57 | 3.57 | 3.56 | 3.57 | 768.6K |
| 13:20 | 3.57 | 3.57 | 3.54 | 3.54 | 3,168.4K |
| 13:25 | 3.55 | 3.55 | 3.51 | 3.51 | 2,582.4K |
| 13:30 | 3.51 | 3.53 | 3.50 | 3.52 | 2,753.8K |
| 13:35 | 3.52 | 3.53 | 3.50 | 3.51 | 2,016.9K |
| 13:40 | 3.50 | 3.52 | 3.50 | 3.51 | 1,834.8K |
| 13:45 | 3.51 | 3.52 | 3.50 | 3.50 | 2,629.2K |
| 13:50 | 3.50 | 3.50 | 3.42 | 3.44 | 5,479.9K |
| 13:55 | 3.45 | 3.45 | 3.43 | 3.44 | 3,864.9K |
| 14:00 | 3.43 | 3.44 | 3.42 | 3.44 | 2,787.8K |
| 14:05 | 3.44 | 3.44 | 3.41 | 3.42 | 3,023.9K |
| 14:10 | 3.42 | 3.42 | 3.39 | 3.39 | 6,818.6K |
| 14:15 | 3.39 | 3.44 | 3.39 | 3.44 | 3,912.2K |
| 14:20 | 3.44 | 3.50 | 3.44 | 3.45 | 4,187.7K |
| 14:25 | 3.45 | 3.45 | 3.43 | 3.44 | 2,083.2K |
| 14:30 | 3.44 | 3.44 | 3.42 | 3.43 | 2,189.7K |
| 14:35 | 3.43 | 3.43 | 3.42 | 3.43 | 1,829.9K |
| 14:40 | 3.43 | 3.43 | 3.39 | 3.40 | 7,634.5K |
| 14:45 | 3.39 | 3.46 | 3.39 | 3.46 | 6,367.0K |
| 14:50 | 3.46 | 3.46 | 3.42 | 3.44 | 6,682.5K |
| 14:55 | 3.43 | 3.44 | 3.43 | 3.44 | 4,890.9K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 3,338.6K |