4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 2.98 | 3.01 | 26,196.0K |
| 09:35 | 3.01 | 3.07 | 3.01 | 3.07 | 7,834.2K |
| 09:40 | 3.06 | 3.07 | 3.04 | 3.07 | 5,137.1K |
| 09:45 | 3.07 | 3.12 | 3.05 | 3.12 | 7,453.1K |
| 09:50 | 3.12 | 3.14 | 3.09 | 3.14 | 5,965.9K |
| 09:55 | 3.13 | 3.15 | 3.10 | 3.11 | 5,398.1K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.09 | 2,724.3K |
| 10:05 | 3.10 | 3.11 | 3.08 | 3.08 | 2,466.5K |
| 10:10 | 3.08 | 3.09 | 3.05 | 3.06 | 5,026.0K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.06 | 2,703.5K |
| 10:20 | 3.06 | 3.07 | 3.04 | 3.05 | 3,078.6K |
| 10:25 | 3.05 | 3.05 | 3.03 | 3.04 | 2,528.8K |
| 10:30 | 3.04 | 3.07 | 3.04 | 3.07 | 2,387.2K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,069.1K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 967.7K |
| 10:45 | 3.06 | 3.15 | 3.06 | 3.11 | 7,619.2K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.13 | 3,490.3K |
| 10:55 | 3.13 | 3.16 | 3.13 | 3.13 | 4,668.1K |
| 11:00 | 3.14 | 3.22 | 3.13 | 3.19 | 12,792.9K |
| 11:05 | 3.19 | 3.19 | 3.16 | 3.16 | 3,370.6K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 2,033.8K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.16 | 1,302.5K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 1,700.2K |
| 11:25 | 3.16 | 3.19 | 3.15 | 3.18 | 2,676.1K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 12.1K |
| 13:00 | 3.20 | 3.20 | 3.16 | 3.17 | 2,716.6K |
| 13:05 | 3.17 | 3.17 | 3.15 | 3.15 | 938.3K |
| 13:10 | 3.16 | 3.16 | 3.13 | 3.13 | 2,094.6K |
| 13:15 | 3.12 | 3.15 | 3.12 | 3.14 | 1,244.7K |
| 13:20 | 3.14 | 3.16 | 3.13 | 3.14 | 1,023.1K |
| 13:25 | 3.13 | 3.14 | 3.12 | 3.13 | 1,056.8K |
| 13:30 | 3.12 | 3.15 | 3.12 | 3.14 | 964.4K |
| 13:35 | 3.14 | 3.15 | 3.13 | 3.13 | 573.3K |
| 13:40 | 3.13 | 3.15 | 3.13 | 3.14 | 639.0K |
| 13:45 | 3.14 | 3.15 | 3.13 | 3.15 | 1,386.8K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 575.6K |
| 13:55 | 3.14 | 3.15 | 3.13 | 3.14 | 725.8K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 1,042.1K |
| 14:05 | 3.14 | 3.14 | 3.12 | 3.12 | 1,212.6K |
| 14:10 | 3.13 | 3.13 | 3.10 | 3.11 | 2,962.5K |
| 14:15 | 3.11 | 3.13 | 3.11 | 3.11 | 1,038.5K |
| 14:20 | 3.11 | 3.12 | 3.10 | 3.10 | 1,113.0K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 939.8K |
| 14:30 | 3.11 | 3.11 | 3.07 | 3.08 | 4,219.6K |
| 14:35 | 3.09 | 3.12 | 3.08 | 3.10 | 2,556.1K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 1,543.4K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.11 | 2,812.5K |
| 14:50 | 3.11 | 3.11 | 3.09 | 3.09 | 4,678.1K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 3,051.1K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |