4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.09 | 3.10 | 18,891.2K |
| 09:35 | 3.10 | 3.17 | 3.10 | 3.17 | 7,285.9K |
| 09:40 | 3.16 | 3.21 | 3.16 | 3.17 | 15,363.0K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.17 | 5,087.2K |
| 09:50 | 3.16 | 3.18 | 3.15 | 3.16 | 4,311.5K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.15 | 4,106.4K |
| 10:00 | 3.14 | 3.15 | 3.11 | 3.11 | 5,310.9K |
| 10:05 | 3.11 | 3.13 | 3.10 | 3.11 | 4,218.6K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.10 | 3,961.1K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 3,756.7K |
| 10:20 | 3.09 | 3.11 | 3.09 | 3.11 | 2,918.5K |
| 10:25 | 3.11 | 3.11 | 3.09 | 3.10 | 1,284.0K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 3,680.1K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.09 | 4,159.5K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 1,315.4K |
| 10:45 | 3.08 | 3.09 | 3.07 | 3.07 | 2,048.6K |
| 10:50 | 3.07 | 3.09 | 3.07 | 3.08 | 2,206.0K |
| 10:55 | 3.07 | 3.08 | 3.05 | 3.06 | 3,503.1K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 2,711.6K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 1,233.6K |
| 11:10 | 3.06 | 3.07 | 3.04 | 3.04 | 3,432.7K |
| 11:15 | 3.03 | 3.05 | 3.03 | 3.05 | 2,882.4K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.04 | 1,445.8K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,424.5K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 9.3K |
| 13:00 | 3.05 | 3.07 | 3.05 | 3.06 | 1,151.5K |
| 13:05 | 3.06 | 3.06 | 3.04 | 3.04 | 2,369.6K |
| 13:10 | 3.04 | 3.05 | 3.01 | 3.01 | 5,122.0K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 1,969.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 1,826.4K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.01 | 1,682.6K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 1,891.4K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 2,458.7K |
| 13:40 | 3.00 | 3.03 | 2.98 | 3.03 | 7,020.9K |
| 13:45 | 3.03 | 3.07 | 3.03 | 3.06 | 5,292.5K |
| 13:50 | 3.07 | 3.15 | 3.07 | 3.11 | 12,590.3K |
| 13:55 | 3.11 | 3.12 | 3.09 | 3.10 | 2,655.5K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.09 | 1,690.5K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.09 | 674.3K |
| 14:10 | 3.08 | 3.09 | 3.06 | 3.06 | 1,454.1K |
| 14:15 | 3.06 | 3.08 | 3.05 | 3.08 | 777.0K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 859.8K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.06 | 982.3K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 744.1K |
| 14:35 | 3.06 | 3.07 | 3.05 | 3.05 | 1,476.5K |
| 14:40 | 3.05 | 3.05 | 3.03 | 3.03 | 2,080.1K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.05 | 2,192.1K |
| 14:50 | 3.05 | 3.07 | 3.04 | 3.07 | 4,548.5K |
| 14:55 | 3.07 | 3.07 | 3.05 | 3.06 | 2,082.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |