Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.96 3.00 2.94 2.94 12,146.3K
09:35 2.94 2.95 2.93 2.94 3,181.1K
09:40 2.95 2.95 2.93 2.95 3,380.7K
09:45 2.94 2.95 2.93 2.94 1,913.2K
09:50 2.93 2.93 2.91 2.91 5,518.1K
09:55 2.91 2.91 2.89 2.89 4,052.6K
10:00 2.90 2.92 2.89 2.91 2,882.4K
10:05 2.91 2.91 2.90 2.90 984.1K
10:10 2.90 2.91 2.89 2.90 2,547.1K
10:15 2.89 2.90 2.87 2.87 4,643.9K
10:20 2.87 2.89 2.87 2.88 1,618.1K
10:25 2.88 2.89 2.87 2.89 1,693.0K
10:30 2.89 2.89 2.88 2.88 562.2K
10:35 2.88 2.89 2.88 2.89 1,245.7K
10:40 2.88 2.90 2.88 2.90 1,727.4K
10:45 2.90 2.90 2.88 2.89 937.2K
10:50 2.89 2.89 2.86 2.87 2,676.1K
10:55 2.87 2.87 2.86 2.86 635.2K
11:00 2.86 2.88 2.86 2.88 1,460.2K
11:05 2.87 2.88 2.86 2.87 828.5K
11:10 2.87 2.88 2.86 2.86 879.3K
11:15 2.86 2.87 2.84 2.84 3,065.9K
11:20 2.85 2.86 2.84 2.85 2,440.8K
11:25 2.85 2.86 2.84 2.85 871.8K
11:30 2.85 2.85 2.85 2.85 0.5K
13:00 2.85 2.85 2.84 2.84 815.7K
13:05 2.84 2.85 2.84 2.85 1,324.1K
13:10 2.84 2.85 2.83 2.83 2,017.0K
13:15 2.83 2.84 2.82 2.83 2,060.6K
13:20 2.83 2.84 2.82 2.82 1,122.8K
13:25 2.82 2.83 2.82 2.83 1,196.3K
13:30 2.82 2.83 2.81 2.82 1,572.2K
13:35 2.83 2.83 2.81 2.81 1,548.0K
13:40 2.82 2.83 2.82 2.83 1,162.9K
13:45 2.83 2.83 2.82 2.83 743.5K
13:50 2.83 2.83 2.81 2.82 1,515.2K
13:55 2.81 2.83 2.81 2.83 1,191.5K
14:00 2.83 2.84 2.82 2.84 1,533.2K
14:05 2.84 2.84 2.82 2.84 954.5K
14:10 2.83 2.84 2.83 2.83 1,044.6K
14:15 2.84 2.84 2.82 2.84 1,589.9K
14:20 2.84 2.84 2.83 2.83 724.5K
14:25 2.83 2.84 2.82 2.83 825.7K
14:30 2.84 2.84 2.82 2.83 1,839.6K
14:35 2.82 2.83 2.81 2.81 1,649.5K
14:40 2.82 2.83 2.81 2.81 2,404.3K
14:45 2.81 2.82 2.81 2.82 2,133.6K
14:50 2.82 2.83 2.80 2.80 4,025.1K
14:55 2.81 2.82 2.80 2.81 2,285.5K
15:40 2.81 2.81 2.81 2.81 1,999.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available