4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.03 | 2.97 | 2.99 | 13,686.1K |
| 09:35 | 2.99 | 3.02 | 2.98 | 2.98 | 7,270.5K |
| 09:40 | 2.98 | 2.99 | 2.96 | 2.98 | 4,503.0K |
| 09:45 | 2.99 | 3.00 | 2.97 | 2.97 | 2,436.1K |
| 09:50 | 2.98 | 2.98 | 2.97 | 2.98 | 1,790.4K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.99 | 1,489.0K |
| 10:00 | 2.99 | 3.00 | 2.98 | 2.99 | 2,471.4K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 1,080.4K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 812.4K |
| 10:15 | 2.98 | 2.99 | 2.97 | 2.97 | 2,424.8K |
| 10:20 | 2.98 | 3.02 | 2.98 | 3.01 | 8,343.3K |
| 10:25 | 3.01 | 3.09 | 3.00 | 3.04 | 19,928.6K |
| 10:30 | 3.04 | 3.04 | 3.01 | 3.02 | 7,110.1K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.03 | 2,396.5K |
| 10:40 | 3.03 | 3.05 | 3.03 | 3.05 | 4,009.4K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 1,415.4K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,227.1K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 1,164.9K |
| 11:00 | 3.05 | 3.05 | 3.03 | 3.04 | 2,465.2K |
| 11:05 | 3.04 | 3.08 | 3.04 | 3.05 | 8,786.7K |
| 11:10 | 3.05 | 3.05 | 3.03 | 3.03 | 1,761.4K |
| 11:15 | 3.03 | 3.05 | 3.03 | 3.04 | 1,157.0K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.04 | 1,629.4K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.04 | 841.0K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 1,795.0K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 590.6K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 1,031.8K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 869.3K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 612.4K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 713.6K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 1,071.1K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 1,958.5K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 730.2K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 578.3K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 2,193.6K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 602.3K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,042.6K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 998.9K |
| 14:10 | 3.05 | 3.07 | 3.05 | 3.07 | 3,357.0K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.07 | 1,186.7K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.07 | 3,730.5K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 1,183.6K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.06 | 2,594.8K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.08 | 1,851.1K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 2,057.9K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 2,993.8K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.08 | 5,935.2K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 3,689.8K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2,577.2K |