4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.02 | 3.03 | 12,106.3K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.02 | 6,060.4K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.04 | 3,180.6K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.02 | 5,550.8K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 5,212.7K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 2,552.6K |
| 10:00 | 3.01 | 3.04 | 3.01 | 3.04 | 3,995.2K |
| 10:05 | 3.04 | 3.06 | 3.02 | 3.05 | 3,153.5K |
| 10:10 | 3.06 | 3.07 | 3.04 | 3.07 | 3,249.2K |
| 10:15 | 3.07 | 3.07 | 3.04 | 3.04 | 1,319.8K |
| 10:20 | 3.05 | 3.07 | 3.04 | 3.05 | 3,523.4K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 892.9K |
| 10:30 | 3.04 | 3.07 | 3.04 | 3.05 | 2,260.7K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 1,645.3K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 856.1K |
| 10:45 | 3.05 | 3.10 | 3.04 | 3.09 | 6,564.5K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.09 | 2,516.3K |
| 10:55 | 3.08 | 3.09 | 3.06 | 3.06 | 1,986.2K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 518.5K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.07 | 1,216.8K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 716.8K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 250.7K |
| 11:20 | 3.06 | 3.15 | 3.06 | 3.15 | 13,992.4K |
| 11:25 | 3.15 | 3.23 | 3.15 | 3.16 | 14,140.2K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 45.8K |
| 13:00 | 3.16 | 3.16 | 3.12 | 3.13 | 9,343.6K |
| 13:05 | 3.13 | 3.17 | 3.13 | 3.17 | 5,377.7K |
| 13:10 | 3.17 | 3.18 | 3.15 | 3.18 | 2,872.2K |
| 13:15 | 3.19 | 3.20 | 3.17 | 3.18 | 4,672.5K |
| 13:20 | 3.18 | 3.18 | 3.14 | 3.16 | 3,643.3K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.15 | 1,125.2K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 1,000.1K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.15 | 2,085.3K |
| 13:40 | 3.15 | 3.15 | 3.11 | 3.11 | 4,452.2K |
| 13:45 | 3.11 | 3.13 | 3.11 | 3.12 | 2,265.9K |
| 13:50 | 3.12 | 3.13 | 3.11 | 3.12 | 2,161.4K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 1,467.5K |
| 14:00 | 3.12 | 3.12 | 3.10 | 3.11 | 2,190.8K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.11 | 1,348.5K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 1,089.3K |
| 14:15 | 3.12 | 3.12 | 3.10 | 3.11 | 1,948.9K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 806.7K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.12 | 1,904.1K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 1,457.3K |
| 14:35 | 3.12 | 3.13 | 3.11 | 3.13 | 2,276.4K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.13 | 2,520.7K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 3,227.2K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 3,076.7K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 2,612.1K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 2,543.9K |