4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.65 | 3.55 | 3.58 | 28,988.8K |
| 09:35 | 3.58 | 3.65 | 3.57 | 3.65 | 14,778.1K |
| 09:40 | 3.65 | 3.65 | 3.60 | 3.61 | 8,262.6K |
| 09:45 | 3.60 | 3.65 | 3.60 | 3.65 | 10,179.5K |
| 09:50 | 3.65 | 3.65 | 3.62 | 3.62 | 5,987.1K |
| 09:55 | 3.62 | 3.65 | 3.62 | 3.63 | 8,498.4K |
| 10:00 | 3.63 | 3.64 | 3.60 | 3.63 | 7,569.7K |
| 10:05 | 3.62 | 3.75 | 3.61 | 3.72 | 26,521.0K |
| 10:10 | 3.72 | 3.72 | 3.68 | 3.70 | 7,642.2K |
| 10:15 | 3.71 | 3.71 | 3.69 | 3.71 | 4,041.2K |
| 10:20 | 3.70 | 3.71 | 3.68 | 3.69 | 3,149.8K |
| 10:25 | 3.68 | 3.69 | 3.67 | 3.68 | 2,140.0K |
| 10:30 | 3.67 | 3.68 | 3.66 | 3.67 | 2,853.5K |
| 10:35 | 3.67 | 3.69 | 3.66 | 3.67 | 1,847.1K |
| 10:40 | 3.67 | 3.68 | 3.66 | 3.67 | 1,686.4K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.67 | 1,998.4K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.67 | 1,736.3K |
| 10:55 | 3.67 | 3.68 | 3.66 | 3.67 | 1,971.8K |
| 11:00 | 3.67 | 3.67 | 3.66 | 3.67 | 1,386.5K |
| 11:05 | 3.67 | 3.67 | 3.66 | 3.66 | 1,209.5K |
| 11:10 | 3.67 | 3.68 | 3.66 | 3.68 | 1,304.9K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.68 | 1,321.8K |
| 11:20 | 3.68 | 3.68 | 3.62 | 3.62 | 5,390.3K |
| 11:25 | 3.62 | 3.65 | 3.61 | 3.65 | 3,308.3K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 14.5K |
| 13:00 | 3.65 | 3.67 | 3.64 | 3.65 | 2,064.6K |
| 13:05 | 3.64 | 3.64 | 3.61 | 3.61 | 2,277.3K |
| 13:10 | 3.61 | 3.63 | 3.61 | 3.63 | 1,409.8K |
| 13:15 | 3.63 | 3.63 | 3.60 | 3.60 | 2,698.2K |
| 13:20 | 3.61 | 3.61 | 3.57 | 3.59 | 4,632.8K |
| 13:25 | 3.59 | 3.60 | 3.58 | 3.59 | 1,772.1K |
| 13:30 | 3.58 | 3.59 | 3.57 | 3.57 | 2,269.3K |
| 13:35 | 3.57 | 3.58 | 3.56 | 3.56 | 3,024.9K |
| 13:40 | 3.56 | 3.57 | 3.55 | 3.55 | 4,640.5K |
| 13:45 | 3.55 | 3.57 | 3.54 | 3.57 | 3,195.1K |
| 13:50 | 3.57 | 3.58 | 3.56 | 3.57 | 1,914.3K |
| 13:55 | 3.56 | 3.57 | 3.56 | 3.56 | 1,384.5K |
| 14:00 | 3.57 | 3.57 | 3.56 | 3.57 | 1,267.1K |
| 14:05 | 3.56 | 3.58 | 3.56 | 3.58 | 1,742.5K |
| 14:10 | 3.58 | 3.59 | 3.57 | 3.59 | 2,446.2K |
| 14:15 | 3.59 | 3.62 | 3.58 | 3.59 | 2,311.1K |
| 14:20 | 3.60 | 3.60 | 3.57 | 3.58 | 2,467.1K |
| 14:25 | 3.57 | 3.58 | 3.57 | 3.58 | 1,245.3K |
| 14:30 | 3.58 | 3.59 | 3.57 | 3.59 | 1,688.1K |
| 14:35 | 3.59 | 3.59 | 3.58 | 3.59 | 1,626.9K |
| 14:40 | 3.58 | 3.60 | 3.58 | 3.59 | 2,663.9K |
| 14:45 | 3.60 | 3.61 | 3.59 | 3.60 | 3,532.5K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.60 | 4,604.1K |
| 14:55 | 3.60 | 3.62 | 3.60 | 3.61 | 3,262.2K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1,948.8K |