4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.47 | 3.39 | 3.44 | 15,233.4K |
| 09:35 | 3.44 | 3.46 | 3.42 | 3.45 | 6,280.7K |
| 09:40 | 3.45 | 3.45 | 3.38 | 3.40 | 8,299.0K |
| 09:45 | 3.40 | 3.42 | 3.40 | 3.41 | 3,036.2K |
| 09:50 | 3.41 | 3.43 | 3.40 | 3.43 | 4,621.0K |
| 09:55 | 3.43 | 3.43 | 3.41 | 3.43 | 3,092.5K |
| 10:00 | 3.42 | 3.43 | 3.41 | 3.41 | 3,167.4K |
| 10:05 | 3.42 | 3.43 | 3.40 | 3.42 | 3,548.5K |
| 10:10 | 3.42 | 3.42 | 3.39 | 3.40 | 4,666.6K |
| 10:15 | 3.40 | 3.40 | 3.38 | 3.40 | 2,958.8K |
| 10:20 | 3.40 | 3.41 | 3.39 | 3.40 | 2,963.3K |
| 10:25 | 3.42 | 3.44 | 3.39 | 3.39 | 5,566.0K |
| 10:30 | 3.40 | 3.40 | 3.37 | 3.37 | 4,370.8K |
| 10:35 | 3.37 | 3.38 | 3.37 | 3.38 | 2,431.5K |
| 10:40 | 3.37 | 3.40 | 3.37 | 3.38 | 2,340.9K |
| 10:45 | 3.39 | 3.39 | 3.38 | 3.39 | 1,690.2K |
| 10:50 | 3.38 | 3.40 | 3.38 | 3.39 | 1,751.5K |
| 10:55 | 3.38 | 3.39 | 3.37 | 3.38 | 1,737.8K |
| 11:00 | 3.38 | 3.39 | 3.38 | 3.38 | 1,535.7K |
| 11:05 | 3.38 | 3.39 | 3.37 | 3.38 | 1,425.6K |
| 11:10 | 3.38 | 3.39 | 3.37 | 3.37 | 1,001.1K |
| 11:15 | 3.38 | 3.39 | 3.37 | 3.37 | 1,129.4K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.38 | 1,316.5K |
| 11:25 | 3.38 | 3.39 | 3.37 | 3.39 | 1,472.6K |
| 11:30 | 3.39 | 3.39 | 3.39 | 3.39 | 3.3K |
| 13:00 | 3.38 | 3.40 | 3.38 | 3.38 | 1,944.9K |
| 13:05 | 3.38 | 3.39 | 3.38 | 3.39 | 448.8K |
| 13:10 | 3.39 | 3.39 | 3.38 | 3.38 | 732.9K |
| 13:15 | 3.39 | 3.39 | 3.38 | 3.39 | 457.9K |
| 13:20 | 3.38 | 3.40 | 3.38 | 3.40 | 1,529.7K |
| 13:25 | 3.40 | 3.40 | 3.39 | 3.40 | 1,514.7K |
| 13:30 | 3.40 | 3.41 | 3.39 | 3.41 | 1,507.1K |
| 13:35 | 3.40 | 3.41 | 3.40 | 3.41 | 862.0K |
| 13:40 | 3.41 | 3.41 | 3.40 | 3.40 | 2,446.5K |
| 13:45 | 3.41 | 3.41 | 3.40 | 3.40 | 1,123.4K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.40 | 2,325.0K |
| 13:55 | 3.40 | 3.47 | 3.39 | 3.42 | 14,202.6K |
| 14:00 | 3.42 | 3.43 | 3.41 | 3.43 | 5,494.9K |
| 14:05 | 3.42 | 3.42 | 3.40 | 3.40 | 2,255.3K |
| 14:10 | 3.41 | 3.41 | 3.39 | 3.40 | 2,400.9K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.41 | 700.5K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.41 | 605.4K |
| 14:25 | 3.41 | 3.42 | 3.40 | 3.41 | 1,863.2K |
| 14:30 | 3.42 | 3.42 | 3.41 | 3.42 | 1,627.3K |
| 14:35 | 3.41 | 3.42 | 3.41 | 3.42 | 1,758.1K |
| 14:40 | 3.42 | 3.42 | 3.40 | 3.41 | 2,546.7K |
| 14:45 | 3.41 | 3.42 | 3.40 | 3.42 | 4,326.8K |
| 14:50 | 3.42 | 3.42 | 3.41 | 3.41 | 2,316.0K |
| 14:55 | 3.42 | 3.42 | 3.41 | 3.42 | 2,569.5K |
| 15:40 | 3.41 | 3.41 | 3.41 | 3.41 | 1,807.1K |