4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.63 | 3.49 | 3.59 | 36,459.9K |
| 09:35 | 3.58 | 3.62 | 3.56 | 3.57 | 20,030.4K |
| 09:40 | 3.56 | 3.57 | 3.54 | 3.54 | 10,717.6K |
| 09:45 | 3.53 | 3.53 | 3.51 | 3.51 | 8,707.7K |
| 09:50 | 3.51 | 3.55 | 3.50 | 3.54 | 5,435.5K |
| 09:55 | 3.54 | 3.54 | 3.52 | 3.52 | 3,491.2K |
| 10:00 | 3.52 | 3.54 | 3.50 | 3.52 | 7,150.5K |
| 10:05 | 3.51 | 3.53 | 3.51 | 3.53 | 3,144.1K |
| 10:10 | 3.52 | 3.61 | 3.52 | 3.59 | 11,047.0K |
| 10:15 | 3.58 | 3.75 | 3.57 | 3.75 | 45,681.5K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 4,985.4K |
| 10:25 | 3.75 | 3.75 | 3.72 | 3.75 | 34,716.3K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 3,148.2K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 1,568.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1,612.5K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 1,038.6K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 1,349.2K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 1,015.2K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1,176.7K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 3,475.4K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 1,201.1K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 1,608.8K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 806.3K |
| 11:25 | 3.75 | 3.75 | 3.75 | 3.75 | 1,126.5K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1,928.9K |
| 13:05 | 3.75 | 3.75 | 3.75 | 3.75 | 434.1K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 654.4K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 435.3K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 365.8K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 527.4K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 489.3K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 1,730.3K |
| 13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 847.9K |
| 13:45 | 3.75 | 3.75 | 3.75 | 3.75 | 3,214.6K |
| 13:50 | 3.75 | 3.75 | 3.67 | 3.75 | 30,121.0K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 1,513.2K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2,062.3K |
| 14:05 | 3.75 | 3.75 | 3.72 | 3.73 | 13,625.6K |
| 14:10 | 3.72 | 3.72 | 3.68 | 3.70 | 15,244.8K |
| 14:15 | 3.70 | 3.70 | 3.66 | 3.66 | 10,770.7K |
| 14:20 | 3.66 | 3.70 | 3.66 | 3.69 | 8,356.7K |
| 14:25 | 3.69 | 3.71 | 3.69 | 3.70 | 5,937.6K |
| 14:30 | 3.70 | 3.70 | 3.67 | 3.69 | 6,156.6K |
| 14:35 | 3.68 | 3.69 | 3.67 | 3.67 | 4,674.3K |
| 14:40 | 3.67 | 3.69 | 3.67 | 3.68 | 6,002.3K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.69 | 4,887.6K |
| 14:50 | 3.69 | 3.69 | 3.67 | 3.67 | 8,196.9K |
| 14:55 | 3.68 | 3.68 | 3.66 | 3.67 | 6,131.1K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 3,102.7K |