4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.75 | 3.62 | 3.74 | 61,951.4K |
| 09:35 | 3.74 | 3.80 | 3.72 | 3.77 | 31,788.5K |
| 09:40 | 3.77 | 3.77 | 3.71 | 3.74 | 16,243.1K |
| 09:45 | 3.74 | 3.76 | 3.70 | 3.71 | 13,473.2K |
| 09:50 | 3.71 | 3.74 | 3.70 | 3.74 | 9,577.3K |
| 09:55 | 3.74 | 3.75 | 3.71 | 3.75 | 6,143.1K |
| 10:00 | 3.75 | 3.78 | 3.72 | 3.72 | 12,797.8K |
| 10:05 | 3.72 | 3.77 | 3.72 | 3.77 | 4,520.0K |
| 10:10 | 3.76 | 3.76 | 3.73 | 3.75 | 4,915.0K |
| 10:15 | 3.74 | 3.75 | 3.72 | 3.74 | 3,710.6K |
| 10:20 | 3.74 | 3.75 | 3.73 | 3.75 | 5,855.5K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.74 | 2,406.0K |
| 10:30 | 3.75 | 3.78 | 3.74 | 3.75 | 8,609.1K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 2,587.6K |
| 10:40 | 3.75 | 3.77 | 3.74 | 3.77 | 4,633.3K |
| 10:45 | 3.77 | 3.79 | 3.76 | 3.78 | 6,903.1K |
| 10:50 | 3.77 | 3.79 | 3.76 | 3.77 | 5,521.0K |
| 10:55 | 3.77 | 3.78 | 3.76 | 3.77 | 2,961.1K |
| 11:00 | 3.76 | 3.77 | 3.75 | 3.77 | 2,902.2K |
| 11:05 | 3.77 | 3.77 | 3.75 | 3.75 | 2,557.0K |
| 11:10 | 3.76 | 3.76 | 3.74 | 3.75 | 2,912.0K |
| 11:15 | 3.75 | 3.76 | 3.74 | 3.76 | 1,578.9K |
| 11:20 | 3.75 | 3.76 | 3.74 | 3.75 | 3,112.3K |
| 11:25 | 3.74 | 3.75 | 3.71 | 3.73 | 6,306.1K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:00 | 3.73 | 3.75 | 3.73 | 3.73 | 3,084.3K |
| 13:05 | 3.74 | 3.74 | 3.71 | 3.73 | 3,770.5K |
| 13:10 | 3.74 | 3.75 | 3.70 | 3.72 | 5,183.5K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.70 | 1,972.4K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.70 | 2,576.1K |
| 13:25 | 3.71 | 3.71 | 3.67 | 3.67 | 6,530.3K |
| 13:30 | 3.68 | 3.69 | 3.67 | 3.69 | 2,108.1K |
| 13:35 | 3.69 | 3.70 | 3.68 | 3.70 | 1,459.7K |
| 13:40 | 3.70 | 3.70 | 3.68 | 3.70 | 1,604.6K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 948.9K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 1,509.2K |
| 13:55 | 3.70 | 3.71 | 3.68 | 3.68 | 2,246.0K |
| 14:00 | 3.68 | 3.69 | 3.66 | 3.67 | 4,868.2K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 2,139.1K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.68 | 1,355.3K |
| 14:15 | 3.68 | 3.71 | 3.68 | 3.71 | 2,288.8K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.70 | 2,084.5K |
| 14:25 | 3.71 | 3.71 | 3.69 | 3.70 | 1,766.2K |
| 14:30 | 3.70 | 3.72 | 3.69 | 3.72 | 3,398.9K |
| 14:35 | 3.72 | 3.72 | 3.70 | 3.70 | 1,756.3K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 2,946.6K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.70 | 3,291.4K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 6,270.1K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.70 | 4,532.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |