4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.71 | 3.62 | 3.69 | 20,716.5K |
| 09:35 | 3.69 | 3.75 | 3.68 | 3.71 | 12,534.8K |
| 09:40 | 3.71 | 3.72 | 3.68 | 3.69 | 5,466.0K |
| 09:45 | 3.68 | 3.70 | 3.67 | 3.69 | 5,783.0K |
| 09:50 | 3.69 | 3.72 | 3.69 | 3.72 | 4,514.9K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.72 | 2,509.0K |
| 10:00 | 3.74 | 3.75 | 3.73 | 3.73 | 9,524.8K |
| 10:05 | 3.74 | 3.75 | 3.73 | 3.74 | 3,794.1K |
| 10:10 | 3.75 | 3.75 | 3.72 | 3.72 | 2,605.1K |
| 10:15 | 3.73 | 3.77 | 3.73 | 3.75 | 10,603.5K |
| 10:20 | 3.74 | 3.75 | 3.72 | 3.74 | 3,401.6K |
| 10:25 | 3.74 | 3.74 | 3.73 | 3.74 | 1,953.9K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.75 | 2,089.3K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.75 | 1,026.2K |
| 10:40 | 3.74 | 3.78 | 3.74 | 3.76 | 7,199.9K |
| 10:45 | 3.76 | 3.78 | 3.76 | 3.76 | 4,598.8K |
| 10:50 | 3.77 | 3.78 | 3.76 | 3.77 | 2,534.5K |
| 10:55 | 3.78 | 3.79 | 3.77 | 3.79 | 5,564.3K |
| 11:00 | 3.78 | 3.80 | 3.78 | 3.79 | 6,606.4K |
| 11:05 | 3.79 | 3.79 | 3.77 | 3.78 | 2,643.4K |
| 11:10 | 3.77 | 3.78 | 3.76 | 3.78 | 2,568.4K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.78 | 1,203.2K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 2,032.9K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.79 | 2,543.1K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 6.6K |
| 13:00 | 3.79 | 3.82 | 3.79 | 3.82 | 5,180.3K |
| 13:05 | 3.82 | 3.84 | 3.77 | 3.78 | 6,575.2K |
| 13:10 | 3.79 | 3.79 | 3.76 | 3.78 | 3,379.7K |
| 13:15 | 3.78 | 3.80 | 3.77 | 3.79 | 1,952.4K |
| 13:20 | 3.79 | 3.80 | 3.78 | 3.79 | 1,498.6K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.79 | 1,698.8K |
| 13:30 | 3.78 | 3.79 | 3.77 | 3.78 | 2,153.9K |
| 13:35 | 3.77 | 3.78 | 3.77 | 3.77 | 1,902.1K |
| 13:40 | 3.78 | 3.78 | 3.76 | 3.76 | 2,149.5K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.77 | 2,829.0K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.77 | 1,166.1K |
| 13:55 | 3.77 | 3.77 | 3.75 | 3.75 | 2,323.7K |
| 14:00 | 3.75 | 3.76 | 3.73 | 3.73 | 3,750.2K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.74 | 1,044.4K |
| 14:10 | 3.73 | 3.75 | 3.73 | 3.74 | 1,570.8K |
| 14:15 | 3.75 | 3.76 | 3.74 | 3.76 | 2,226.9K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.76 | 1,373.8K |
| 14:25 | 3.76 | 3.76 | 3.74 | 3.74 | 2,026.0K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.73 | 2,341.9K |
| 14:35 | 3.73 | 3.74 | 3.72 | 3.73 | 4,287.7K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 2,715.6K |
| 14:45 | 3.73 | 3.73 | 3.71 | 3.72 | 4,847.4K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.73 | 4,637.5K |
| 14:55 | 3.73 | 3.74 | 3.72 | 3.74 | 3,305.7K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |