4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.77 | 3.72 | 3.73 | 12,826.8K |
| 09:35 | 3.73 | 3.76 | 3.70 | 3.70 | 6,798.5K |
| 09:40 | 3.70 | 3.70 | 3.66 | 3.66 | 8,433.9K |
| 09:45 | 3.66 | 3.69 | 3.66 | 3.69 | 5,465.8K |
| 09:50 | 3.69 | 3.73 | 3.68 | 3.69 | 3,788.3K |
| 09:55 | 3.69 | 3.70 | 3.67 | 3.68 | 3,846.6K |
| 10:00 | 3.68 | 3.71 | 3.68 | 3.69 | 2,234.5K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.68 | 2,393.0K |
| 10:10 | 3.68 | 3.73 | 3.68 | 3.71 | 4,258.9K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.70 | 1,530.0K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.70 | 1,154.1K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.69 | 1,572.6K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.68 | 1,932.7K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.69 | 2,009.9K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.68 | 1,121.4K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 972.0K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 2,400.2K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 1,479.2K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.70 | 1,452.0K |
| 11:05 | 3.70 | 3.71 | 3.69 | 3.70 | 1,849.3K |
| 11:10 | 3.70 | 3.70 | 3.68 | 3.69 | 1,772.9K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 1,065.5K |
| 11:20 | 3.69 | 3.69 | 3.67 | 3.67 | 2,536.2K |
| 11:25 | 3.68 | 3.68 | 3.67 | 3.68 | 1,829.2K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 21.1K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.68 | 2,563.6K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.67 | 1,559.9K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.68 | 1,573.7K |
| 13:15 | 3.67 | 3.70 | 3.67 | 3.69 | 4,098.0K |
| 13:20 | 3.69 | 3.69 | 3.67 | 3.67 | 2,051.5K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 1,456.0K |
| 13:30 | 3.67 | 3.69 | 3.67 | 3.67 | 1,995.8K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 1,279.5K |
| 13:40 | 3.68 | 3.69 | 3.67 | 3.68 | 2,113.5K |
| 13:45 | 3.68 | 3.68 | 3.66 | 3.67 | 2,584.8K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.66 | 1,570.5K |
| 13:55 | 3.66 | 3.68 | 3.66 | 3.68 | 1,462.0K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.67 | 1,947.2K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.68 | 1,672.2K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 1,039.2K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 1,036.2K |
| 14:20 | 3.67 | 3.69 | 3.67 | 3.68 | 1,564.9K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 1,344.0K |
| 14:30 | 3.68 | 3.71 | 3.68 | 3.71 | 4,128.9K |
| 14:35 | 3.71 | 3.73 | 3.70 | 3.71 | 4,067.0K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 2,246.5K |
| 14:45 | 3.71 | 3.73 | 3.71 | 3.72 | 3,294.0K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.73 | 5,007.3K |
| 14:55 | 3.73 | 3.74 | 3.72 | 3.74 | 2,536.2K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |