4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.79 | 3.70 | 3.79 | 14,095.3K |
| 09:35 | 3.79 | 3.79 | 3.76 | 3.79 | 8,608.5K |
| 09:40 | 3.78 | 3.79 | 3.73 | 3.73 | 7,435.0K |
| 09:45 | 3.73 | 3.75 | 3.73 | 3.74 | 4,117.1K |
| 09:50 | 3.73 | 3.74 | 3.70 | 3.70 | 4,244.3K |
| 09:55 | 3.70 | 3.72 | 3.70 | 3.70 | 3,469.5K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.71 | 2,385.9K |
| 10:05 | 3.70 | 3.71 | 3.68 | 3.69 | 4,288.9K |
| 10:10 | 3.69 | 3.71 | 3.68 | 3.68 | 2,282.2K |
| 10:15 | 3.69 | 3.69 | 3.67 | 3.69 | 3,574.6K |
| 10:20 | 3.68 | 3.70 | 3.68 | 3.69 | 1,382.8K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.68 | 1,243.3K |
| 10:30 | 3.68 | 3.69 | 3.66 | 3.66 | 3,034.6K |
| 10:35 | 3.66 | 3.67 | 3.65 | 3.65 | 2,917.1K |
| 10:40 | 3.66 | 3.68 | 3.65 | 3.67 | 1,918.0K |
| 10:45 | 3.66 | 3.67 | 3.65 | 3.65 | 1,330.2K |
| 10:50 | 3.65 | 3.66 | 3.62 | 3.63 | 4,827.5K |
| 10:55 | 3.63 | 3.65 | 3.63 | 3.64 | 1,727.5K |
| 11:00 | 3.64 | 3.64 | 3.63 | 3.63 | 1,699.3K |
| 11:05 | 3.63 | 3.63 | 3.61 | 3.61 | 2,493.7K |
| 11:10 | 3.61 | 3.63 | 3.61 | 3.62 | 1,458.6K |
| 11:15 | 3.61 | 3.62 | 3.58 | 3.59 | 5,313.3K |
| 11:20 | 3.59 | 3.61 | 3.58 | 3.60 | 2,865.8K |
| 11:25 | 3.60 | 3.61 | 3.59 | 3.60 | 1,361.1K |
| 11:30 | 3.59 | 3.59 | 3.59 | 3.59 | 2.5K |
| 13:00 | 3.60 | 3.60 | 3.58 | 3.58 | 2,628.9K |
| 13:05 | 3.58 | 3.60 | 3.57 | 3.57 | 2,643.3K |
| 13:10 | 3.57 | 3.60 | 3.57 | 3.59 | 2,238.5K |
| 13:15 | 3.58 | 3.60 | 3.58 | 3.59 | 1,383.8K |
| 13:20 | 3.58 | 3.60 | 3.58 | 3.59 | 929.2K |
| 13:25 | 3.60 | 3.60 | 3.58 | 3.58 | 1,070.1K |
| 13:30 | 3.59 | 3.59 | 3.58 | 3.59 | 1,436.3K |
| 13:35 | 3.58 | 3.59 | 3.56 | 3.56 | 2,102.5K |
| 13:40 | 3.56 | 3.58 | 3.56 | 3.58 | 1,878.7K |
| 13:45 | 3.58 | 3.59 | 3.57 | 3.57 | 949.2K |
| 13:50 | 3.58 | 3.60 | 3.57 | 3.60 | 1,523.1K |
| 13:55 | 3.60 | 3.61 | 3.59 | 3.60 | 1,850.9K |
| 14:00 | 3.60 | 3.61 | 3.59 | 3.59 | 1,275.8K |
| 14:05 | 3.59 | 3.60 | 3.59 | 3.60 | 514.5K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.60 | 1,387.4K |
| 14:15 | 3.61 | 3.62 | 3.60 | 3.61 | 1,217.8K |
| 14:20 | 3.61 | 3.62 | 3.60 | 3.62 | 888.6K |
| 14:25 | 3.62 | 3.64 | 3.62 | 3.64 | 1,460.9K |
| 14:30 | 3.64 | 3.64 | 3.61 | 3.61 | 2,182.4K |
| 14:35 | 3.61 | 3.63 | 3.61 | 3.62 | 1,099.2K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.62 | 1,430.1K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.62 | 1,580.3K |
| 14:50 | 3.63 | 3.63 | 3.61 | 3.62 | 2,332.9K |
| 14:55 | 3.62 | 3.63 | 3.61 | 3.63 | 1,557.5K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 1,383.8K |