4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.66 | 3.53 | 3.53 | 11,347.9K |
| 09:35 | 3.53 | 3.56 | 3.52 | 3.52 | 6,684.8K |
| 09:40 | 3.52 | 3.53 | 3.50 | 3.50 | 5,608.6K |
| 09:45 | 3.50 | 3.52 | 3.49 | 3.50 | 5,248.2K |
| 09:50 | 3.50 | 3.50 | 3.48 | 3.49 | 3,741.3K |
| 09:55 | 3.48 | 3.50 | 3.47 | 3.47 | 3,276.5K |
| 10:00 | 3.47 | 3.49 | 3.46 | 3.48 | 2,724.0K |
| 10:05 | 3.48 | 3.49 | 3.46 | 3.48 | 3,952.2K |
| 10:10 | 3.48 | 3.50 | 3.48 | 3.49 | 1,526.7K |
| 10:15 | 3.50 | 3.50 | 3.47 | 3.48 | 2,040.2K |
| 10:20 | 3.48 | 3.49 | 3.47 | 3.48 | 1,237.7K |
| 10:25 | 3.48 | 3.49 | 3.48 | 3.48 | 998.0K |
| 10:30 | 3.49 | 3.49 | 3.46 | 3.46 | 1,532.2K |
| 10:35 | 3.46 | 3.47 | 3.46 | 3.46 | 1,555.3K |
| 10:40 | 3.47 | 3.49 | 3.46 | 3.47 | 1,214.6K |
| 10:45 | 3.46 | 3.47 | 3.46 | 3.47 | 1,122.8K |
| 10:50 | 3.46 | 3.48 | 3.46 | 3.46 | 1,880.8K |
| 10:55 | 3.46 | 3.46 | 3.44 | 3.44 | 2,876.0K |
| 11:00 | 3.44 | 3.45 | 3.43 | 3.44 | 1,548.4K |
| 11:05 | 3.43 | 3.46 | 3.43 | 3.44 | 1,520.2K |
| 11:10 | 3.44 | 3.46 | 3.44 | 3.46 | 930.8K |
| 11:15 | 3.45 | 3.46 | 3.45 | 3.45 | 589.7K |
| 11:20 | 3.45 | 3.47 | 3.44 | 3.46 | 1,005.5K |
| 11:25 | 3.46 | 3.46 | 3.45 | 3.46 | 745.5K |
| 11:30 | 3.45 | 3.45 | 3.45 | 3.45 | 2.7K |
| 13:00 | 3.47 | 3.48 | 3.45 | 3.46 | 1,781.9K |
| 13:05 | 3.46 | 3.46 | 3.44 | 3.44 | 1,137.8K |
| 13:10 | 3.44 | 3.45 | 3.44 | 3.44 | 1,062.1K |
| 13:15 | 3.44 | 3.46 | 3.44 | 3.45 | 913.2K |
| 13:20 | 3.45 | 3.45 | 3.44 | 3.45 | 931.9K |
| 13:25 | 3.45 | 3.46 | 3.44 | 3.46 | 977.4K |
| 13:30 | 3.45 | 3.46 | 3.44 | 3.45 | 623.1K |
| 13:35 | 3.45 | 3.45 | 3.43 | 3.44 | 1,394.5K |
| 13:40 | 3.44 | 3.45 | 3.44 | 3.44 | 584.1K |
| 13:45 | 3.44 | 3.45 | 3.44 | 3.44 | 681.9K |
| 13:50 | 3.44 | 3.47 | 3.43 | 3.46 | 2,279.4K |
| 13:55 | 3.46 | 3.46 | 3.44 | 3.45 | 834.0K |
| 14:00 | 3.45 | 3.45 | 3.41 | 3.42 | 3,604.6K |
| 14:05 | 3.42 | 3.43 | 3.41 | 3.41 | 1,236.8K |
| 14:10 | 3.42 | 3.42 | 3.40 | 3.41 | 1,930.9K |
| 14:15 | 3.41 | 3.42 | 3.40 | 3.40 | 1,149.6K |
| 14:20 | 3.41 | 3.42 | 3.40 | 3.42 | 1,377.1K |
| 14:25 | 3.42 | 3.42 | 3.41 | 3.41 | 965.6K |
| 14:30 | 3.42 | 3.42 | 3.38 | 3.38 | 3,390.9K |
| 14:35 | 3.39 | 3.40 | 3.38 | 3.39 | 2,940.5K |
| 14:40 | 3.39 | 3.40 | 3.38 | 3.39 | 1,984.2K |
| 14:45 | 3.40 | 3.40 | 3.37 | 3.37 | 1,993.2K |
| 14:50 | 3.38 | 3.38 | 3.36 | 3.37 | 3,365.5K |
| 14:55 | 3.37 | 3.38 | 3.36 | 3.37 | 2,356.0K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1,001.5K |