Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.90 3.81 3.88 77,503.5K
09:35 3.88 3.89 3.83 3.84 19,843.5K
09:40 3.83 3.92 3.82 3.91 26,183.8K
09:45 3.90 3.90 3.86 3.86 14,858.9K
09:50 3.86 3.90 3.85 3.89 9,622.2K
09:55 3.89 3.90 3.88 3.90 6,787.4K
10:00 3.90 3.91 3.88 3.91 8,705.4K
10:05 3.92 4.01 3.91 3.98 24,380.5K
10:10 3.98 3.98 3.90 3.90 8,470.7K
10:15 3.91 3.93 3.88 3.90 7,709.4K
10:20 3.90 3.91 3.87 3.87 6,373.2K
10:25 3.86 3.88 3.86 3.87 7,116.2K
10:30 3.87 3.87 3.86 3.86 3,192.4K
10:35 3.86 3.91 3.86 3.91 4,142.2K
10:40 3.90 3.91 3.89 3.90 3,387.0K
10:45 3.90 3.90 3.88 3.90 2,391.9K
10:50 3.90 3.90 3.88 3.89 1,634.5K
10:55 3.89 3.91 3.89 3.90 2,225.1K
11:00 3.90 3.91 3.89 3.89 2,219.2K
11:05 3.90 3.90 3.89 3.89 1,542.4K
11:10 3.90 3.91 3.89 3.90 1,409.6K
11:15 3.91 3.91 3.90 3.90 895.8K
11:20 3.91 3.91 3.90 3.90 1,188.6K
11:25 3.90 3.91 3.89 3.89 1,939.2K
11:30 3.89 3.89 3.89 3.89 19.2K
13:00 3.89 3.90 3.88 3.89 4,038.2K
13:05 3.88 3.90 3.88 3.89 1,266.5K
13:10 3.90 3.90 3.89 3.89 2,095.5K
13:15 3.89 3.90 3.88 3.88 2,249.5K
13:20 3.88 3.89 3.83 3.85 8,438.1K
13:25 3.86 3.88 3.85 3.86 3,167.7K
13:30 3.85 3.87 3.85 3.85 1,998.5K
13:35 3.85 3.87 3.85 3.86 2,176.7K
13:40 3.87 3.87 3.85 3.87 2,219.6K
13:45 3.86 3.87 3.84 3.86 5,746.7K
13:50 3.85 3.87 3.85 3.86 2,573.7K
13:55 3.86 3.88 3.86 3.88 2,220.1K
14:00 3.87 3.88 3.87 3.87 971.0K
14:05 3.87 3.88 3.86 3.87 1,713.5K
14:10 3.87 3.87 3.86 3.87 1,121.4K
14:15 3.86 3.87 3.86 3.86 1,234.5K
14:20 3.86 3.87 3.86 3.87 1,002.6K
14:25 3.86 3.95 3.86 3.95 11,043.9K
14:30 3.95 4.13 3.95 4.12 46,082.3K
14:35 4.12 4.13 3.98 3.99 12,583.8K
14:40 3.98 4.10 3.98 4.04 6,291.3K
14:45 4.04 4.04 4.02 4.04 4,692.6K
14:50 4.04 4.04 4.01 4.01 5,798.3K
14:55 4.01 4.01 4.00 4.00 3,991.5K
15:40 4.00 4.00 4.00 4.00 2,493.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available