4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.81 | 3.73 | 3.81 | 39,506.2K |
| 09:35 | 3.82 | 3.86 | 3.80 | 3.83 | 12,291.8K |
| 09:40 | 3.82 | 3.83 | 3.79 | 3.80 | 9,361.3K |
| 09:45 | 3.79 | 3.81 | 3.78 | 3.78 | 8,380.4K |
| 09:50 | 3.79 | 3.84 | 3.79 | 3.79 | 7,819.0K |
| 09:55 | 3.80 | 3.82 | 3.78 | 3.80 | 7,389.0K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.79 | 3,263.9K |
| 10:05 | 3.79 | 3.81 | 3.79 | 3.80 | 2,790.4K |
| 10:10 | 3.81 | 3.86 | 3.81 | 3.86 | 4,350.6K |
| 10:15 | 3.86 | 3.86 | 3.82 | 3.84 | 4,983.9K |
| 10:20 | 3.84 | 3.89 | 3.84 | 3.86 | 4,905.6K |
| 10:25 | 3.86 | 3.89 | 3.86 | 3.86 | 4,469.8K |
| 10:30 | 3.86 | 3.88 | 3.86 | 3.87 | 2,087.5K |
| 10:35 | 3.86 | 3.87 | 3.84 | 3.84 | 2,651.4K |
| 10:40 | 3.84 | 3.86 | 3.84 | 3.86 | 1,803.6K |
| 10:45 | 3.86 | 3.86 | 3.85 | 3.85 | 1,774.2K |
| 10:50 | 3.86 | 3.86 | 3.83 | 3.83 | 2,844.8K |
| 10:55 | 3.82 | 3.85 | 3.82 | 3.83 | 2,307.7K |
| 11:00 | 3.84 | 3.86 | 3.83 | 3.84 | 2,389.8K |
| 11:05 | 3.84 | 3.86 | 3.83 | 3.83 | 1,503.9K |
| 11:10 | 3.84 | 3.84 | 3.80 | 3.80 | 3,130.7K |
| 11:15 | 3.81 | 3.83 | 3.80 | 3.82 | 2,223.7K |
| 11:20 | 3.82 | 3.84 | 3.81 | 3.83 | 1,627.2K |
| 11:25 | 3.83 | 3.84 | 3.82 | 3.82 | 1,022.5K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 3.7K |
| 13:00 | 3.82 | 3.83 | 3.81 | 3.81 | 1,730.7K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.82 | 1,741.2K |
| 13:10 | 3.82 | 3.82 | 3.80 | 3.80 | 1,871.3K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.81 | 1,421.7K |
| 13:20 | 3.81 | 3.84 | 3.81 | 3.82 | 2,834.9K |
| 13:25 | 3.83 | 3.83 | 3.81 | 3.82 | 1,639.6K |
| 13:30 | 3.82 | 3.83 | 3.81 | 3.82 | 1,164.2K |
| 13:35 | 3.83 | 3.83 | 3.81 | 3.81 | 1,313.0K |
| 13:40 | 3.81 | 3.81 | 3.78 | 3.78 | 5,814.3K |
| 13:45 | 3.78 | 3.79 | 3.76 | 3.78 | 5,081.2K |
| 13:50 | 3.78 | 3.80 | 3.76 | 3.78 | 2,750.9K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.78 | 1,575.5K |
| 14:00 | 3.79 | 3.80 | 3.77 | 3.77 | 1,863.8K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.76 | 2,439.1K |
| 14:10 | 3.76 | 3.79 | 3.76 | 3.77 | 2,506.9K |
| 14:15 | 3.77 | 3.78 | 3.76 | 3.77 | 1,840.9K |
| 14:20 | 3.77 | 3.78 | 3.77 | 3.77 | 1,161.4K |
| 14:25 | 3.77 | 3.78 | 3.75 | 3.75 | 2,536.2K |
| 14:30 | 3.75 | 3.77 | 3.75 | 3.75 | 4,011.3K |
| 14:35 | 3.75 | 3.77 | 3.75 | 3.77 | 4,513.3K |
| 14:40 | 3.76 | 3.77 | 3.75 | 3.75 | 4,708.8K |
| 14:45 | 3.75 | 3.77 | 3.75 | 3.76 | 3,066.6K |
| 14:50 | 3.76 | 3.79 | 3.76 | 3.77 | 4,818.7K |
| 14:55 | 3.77 | 3.78 | 3.76 | 3.76 | 3,184.1K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 2,228.8K |