4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.84 | 3.67 | 3.67 | 14,405.2K |
| 09:35 | 3.67 | 3.73 | 3.66 | 3.72 | 7,481.5K |
| 09:40 | 3.73 | 3.73 | 3.68 | 3.70 | 2,751.4K |
| 09:45 | 3.70 | 3.72 | 3.68 | 3.68 | 2,940.6K |
| 09:50 | 3.68 | 3.73 | 3.68 | 3.72 | 4,120.2K |
| 09:55 | 3.73 | 3.78 | 3.71 | 3.76 | 3,501.5K |
| 10:00 | 3.77 | 3.77 | 3.72 | 3.74 | 3,658.3K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.74 | 1,611.9K |
| 10:10 | 3.74 | 3.77 | 3.73 | 3.76 | 2,926.2K |
| 10:15 | 3.76 | 3.80 | 3.75 | 3.76 | 4,234.1K |
| 10:20 | 3.77 | 3.78 | 3.76 | 3.77 | 1,779.6K |
| 10:25 | 3.76 | 3.78 | 3.76 | 3.78 | 837.5K |
| 10:30 | 3.78 | 3.78 | 3.76 | 3.76 | 1,003.7K |
| 10:35 | 3.77 | 3.78 | 3.76 | 3.77 | 1,028.3K |
| 10:40 | 3.78 | 3.79 | 3.77 | 3.77 | 1,726.5K |
| 10:45 | 3.77 | 3.78 | 3.76 | 3.77 | 953.0K |
| 10:50 | 3.76 | 3.78 | 3.76 | 3.76 | 1,024.4K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.75 | 1,750.4K |
| 11:00 | 3.76 | 3.79 | 3.75 | 3.79 | 1,821.6K |
| 11:05 | 3.79 | 3.81 | 3.78 | 3.79 | 3,372.2K |
| 11:10 | 3.77 | 3.78 | 3.76 | 3.78 | 1,295.6K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.76 | 940.9K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.76 | 615.1K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 454.2K |
| 13:00 | 3.76 | 3.76 | 3.73 | 3.74 | 2,101.8K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.74 | 1,110.9K |
| 13:10 | 3.73 | 3.75 | 3.73 | 3.73 | 1,401.8K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.74 | 803.1K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.74 | 979.9K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.74 | 453.4K |
| 13:30 | 3.75 | 3.77 | 3.73 | 3.77 | 1,411.8K |
| 13:35 | 3.77 | 3.77 | 3.75 | 3.76 | 706.3K |
| 13:40 | 3.76 | 3.77 | 3.75 | 3.77 | 1,513.5K |
| 13:45 | 3.77 | 3.77 | 3.76 | 3.76 | 799.2K |
| 13:50 | 3.76 | 3.77 | 3.75 | 3.76 | 827.2K |
| 13:55 | 3.76 | 3.78 | 3.75 | 3.77 | 2,002.1K |
| 14:00 | 3.78 | 3.79 | 3.77 | 3.78 | 1,342.9K |
| 14:05 | 3.78 | 3.81 | 3.78 | 3.79 | 3,751.1K |
| 14:10 | 3.80 | 3.81 | 3.79 | 3.80 | 2,537.7K |
| 14:15 | 3.81 | 3.82 | 3.80 | 3.82 | 1,587.0K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.80 | 2,465.9K |
| 14:25 | 3.80 | 3.85 | 3.80 | 3.82 | 8,044.2K |
| 14:30 | 3.82 | 3.86 | 3.82 | 3.84 | 6,859.3K |
| 14:35 | 3.85 | 3.85 | 3.83 | 3.83 | 4,150.1K |
| 14:40 | 3.83 | 3.84 | 3.81 | 3.83 | 3,071.9K |
| 14:45 | 3.83 | 3.83 | 3.81 | 3.83 | 4,702.0K |
| 14:50 | 3.83 | 3.85 | 3.83 | 3.84 | 7,205.4K |
| 14:55 | 3.84 | 3.85 | 3.83 | 3.84 | 3,343.2K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |