4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.85 | 3.71 | 3.84 | 13,260.4K |
| 09:35 | 3.83 | 3.85 | 3.81 | 3.81 | 4,356.7K |
| 09:40 | 3.81 | 3.82 | 3.79 | 3.81 | 3,932.0K |
| 09:45 | 3.81 | 3.83 | 3.80 | 3.83 | 2,071.0K |
| 09:50 | 3.82 | 3.85 | 3.82 | 3.85 | 2,191.1K |
| 09:55 | 3.85 | 3.85 | 3.82 | 3.82 | 2,812.4K |
| 10:00 | 3.82 | 3.84 | 3.81 | 3.81 | 2,074.4K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 1,980.3K |
| 10:10 | 3.81 | 3.85 | 3.80 | 3.84 | 2,506.3K |
| 10:15 | 3.84 | 3.84 | 3.83 | 3.83 | 1,127.1K |
| 10:20 | 3.83 | 3.85 | 3.83 | 3.85 | 1,810.7K |
| 10:25 | 3.85 | 3.86 | 3.83 | 3.84 | 4,205.1K |
| 10:30 | 3.85 | 3.85 | 3.81 | 3.82 | 3,059.2K |
| 10:35 | 3.82 | 3.83 | 3.82 | 3.82 | 734.5K |
| 10:40 | 3.82 | 3.83 | 3.81 | 3.81 | 1,523.0K |
| 10:45 | 3.81 | 3.81 | 3.79 | 3.80 | 2,372.3K |
| 10:50 | 3.79 | 3.83 | 3.79 | 3.82 | 1,541.7K |
| 10:55 | 3.82 | 3.85 | 3.82 | 3.83 | 1,511.6K |
| 11:00 | 3.83 | 3.84 | 3.82 | 3.82 | 551.8K |
| 11:05 | 3.82 | 3.82 | 3.80 | 3.81 | 836.7K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.82 | 858.8K |
| 11:15 | 3.81 | 3.83 | 3.81 | 3.82 | 783.3K |
| 11:20 | 3.83 | 3.85 | 3.82 | 3.85 | 1,615.4K |
| 11:25 | 3.85 | 3.85 | 3.83 | 3.84 | 813.8K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 74.9K |
| 13:00 | 3.84 | 3.84 | 3.82 | 3.84 | 1,391.7K |
| 13:05 | 3.83 | 3.84 | 3.83 | 3.83 | 799.7K |
| 13:10 | 3.83 | 3.83 | 3.82 | 3.83 | 689.6K |
| 13:15 | 3.84 | 3.85 | 3.83 | 3.85 | 1,796.3K |
| 13:20 | 3.85 | 3.85 | 3.83 | 3.83 | 2,753.0K |
| 13:25 | 3.84 | 3.84 | 3.83 | 3.83 | 837.2K |
| 13:30 | 3.84 | 3.84 | 3.82 | 3.84 | 1,576.7K |
| 13:35 | 3.83 | 3.84 | 3.83 | 3.83 | 807.3K |
| 13:40 | 3.84 | 3.84 | 3.81 | 3.81 | 2,302.0K |
| 13:45 | 3.82 | 3.83 | 3.81 | 3.82 | 777.8K |
| 13:50 | 3.83 | 3.86 | 3.83 | 3.85 | 6,113.2K |
| 13:55 | 3.86 | 3.86 | 3.84 | 3.85 | 2,109.2K |
| 14:00 | 3.85 | 3.85 | 3.84 | 3.85 | 776.5K |
| 14:05 | 3.85 | 3.85 | 3.83 | 3.84 | 1,580.8K |
| 14:10 | 3.85 | 3.85 | 3.83 | 3.84 | 1,096.0K |
| 14:15 | 3.83 | 3.85 | 3.83 | 3.83 | 2,405.2K |
| 14:20 | 3.83 | 3.84 | 3.83 | 3.84 | 1,606.2K |
| 14:25 | 3.84 | 3.85 | 3.84 | 3.85 | 1,651.7K |
| 14:30 | 3.85 | 3.87 | 3.84 | 3.86 | 4,046.5K |
| 14:35 | 3.86 | 3.87 | 3.85 | 3.86 | 4,110.8K |
| 14:40 | 3.87 | 3.87 | 3.85 | 3.86 | 4,767.8K |
| 14:45 | 3.85 | 3.86 | 3.85 | 3.86 | 3,502.4K |
| 14:50 | 3.86 | 3.87 | 3.85 | 3.87 | 6,163.0K |
| 14:55 | 3.86 | 3.87 | 3.86 | 3.86 | 3,386.1K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |