4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.91 | 3.83 | 3.87 | 18,410.1K |
| 09:35 | 3.87 | 3.90 | 3.86 | 3.89 | 5,555.2K |
| 09:40 | 3.89 | 3.89 | 3.83 | 3.84 | 5,416.4K |
| 09:45 | 3.85 | 3.88 | 3.84 | 3.88 | 3,176.8K |
| 09:50 | 3.88 | 3.88 | 3.85 | 3.86 | 3,069.0K |
| 09:55 | 3.86 | 3.90 | 3.84 | 3.84 | 8,425.8K |
| 10:00 | 3.84 | 3.90 | 3.84 | 3.88 | 6,434.1K |
| 10:05 | 3.87 | 3.88 | 3.85 | 3.86 | 2,580.7K |
| 10:10 | 3.85 | 3.86 | 3.83 | 3.83 | 3,846.6K |
| 10:15 | 3.84 | 3.84 | 3.80 | 3.81 | 4,136.2K |
| 10:20 | 3.81 | 3.82 | 3.79 | 3.79 | 3,983.8K |
| 10:25 | 3.78 | 3.80 | 3.76 | 3.77 | 6,096.0K |
| 10:30 | 3.76 | 3.77 | 3.74 | 3.74 | 5,284.2K |
| 10:35 | 3.75 | 3.75 | 3.72 | 3.74 | 6,956.3K |
| 10:40 | 3.74 | 3.77 | 3.74 | 3.75 | 1,495.6K |
| 10:45 | 3.75 | 3.76 | 3.73 | 3.73 | 1,892.2K |
| 10:50 | 3.73 | 3.76 | 3.73 | 3.74 | 1,392.4K |
| 10:55 | 3.74 | 3.76 | 3.74 | 3.76 | 1,205.5K |
| 11:00 | 3.76 | 3.77 | 3.75 | 3.76 | 1,189.0K |
| 11:05 | 3.76 | 3.76 | 3.74 | 3.75 | 2,649.5K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.74 | 924.0K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 783.8K |
| 11:20 | 3.74 | 3.74 | 3.72 | 3.72 | 2,076.7K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.72 | 673.8K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 9.1K |
| 13:00 | 3.72 | 3.73 | 3.71 | 3.72 | 1,984.7K |
| 13:05 | 3.72 | 3.72 | 3.70 | 3.71 | 1,869.7K |
| 13:10 | 3.71 | 3.72 | 3.70 | 3.72 | 1,083.8K |
| 13:15 | 3.72 | 3.74 | 3.71 | 3.74 | 1,034.3K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.73 | 1,009.8K |
| 13:25 | 3.74 | 3.74 | 3.72 | 3.72 | 706.2K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.73 | 853.2K |
| 13:35 | 3.73 | 3.73 | 3.71 | 3.72 | 1,009.9K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 619.5K |
| 13:45 | 3.73 | 3.74 | 3.72 | 3.74 | 496.6K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.74 | 422.9K |
| 13:55 | 3.74 | 3.75 | 3.72 | 3.74 | 1,505.4K |
| 14:00 | 3.75 | 3.75 | 3.73 | 3.73 | 658.2K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.73 | 570.2K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.74 | 771.7K |
| 14:15 | 3.74 | 3.76 | 3.73 | 3.75 | 1,542.9K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.75 | 1,078.1K |
| 14:25 | 3.75 | 3.77 | 3.74 | 3.77 | 1,698.2K |
| 14:30 | 3.77 | 3.80 | 3.76 | 3.79 | 2,253.7K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.79 | 2,579.3K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.79 | 1,670.6K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.78 | 1,244.2K |
| 14:50 | 3.79 | 3.79 | 3.77 | 3.78 | 2,557.8K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.77 | 1,200.8K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |