4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.80 | 3.73 | 3.74 | 9,050.8K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.74 | 3,265.8K |
| 09:40 | 3.73 | 3.76 | 3.73 | 3.75 | 3,632.6K |
| 09:45 | 3.75 | 3.77 | 3.74 | 3.76 | 2,221.4K |
| 09:50 | 3.77 | 3.77 | 3.76 | 3.76 | 1,190.6K |
| 09:55 | 3.76 | 3.79 | 3.75 | 3.76 | 3,559.1K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 1,995.2K |
| 10:05 | 3.76 | 3.78 | 3.76 | 3.78 | 1,394.2K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.78 | 1,203.7K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.79 | 1,808.0K |
| 10:20 | 3.79 | 3.79 | 3.78 | 3.79 | 1,519.3K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.77 | 1,445.3K |
| 10:30 | 3.78 | 3.78 | 3.77 | 3.77 | 920.3K |
| 10:35 | 3.78 | 3.78 | 3.77 | 3.78 | 684.9K |
| 10:40 | 3.78 | 3.78 | 3.76 | 3.76 | 1,293.8K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.77 | 1,686.6K |
| 10:50 | 3.76 | 3.77 | 3.75 | 3.76 | 915.7K |
| 10:55 | 3.75 | 3.76 | 3.75 | 3.75 | 652.5K |
| 11:00 | 3.75 | 3.76 | 3.75 | 3.75 | 712.0K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.75 | 429.1K |
| 11:10 | 3.75 | 3.76 | 3.74 | 3.74 | 1,698.9K |
| 11:15 | 3.74 | 3.75 | 3.73 | 3.74 | 2,096.2K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.73 | 521.5K |
| 11:25 | 3.73 | 3.75 | 3.73 | 3.75 | 1,348.8K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.74 | 1,619.8K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.73 | 665.5K |
| 13:10 | 3.73 | 3.74 | 3.72 | 3.72 | 2,160.4K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.73 | 1,633.0K |
| 13:20 | 3.72 | 3.73 | 3.71 | 3.71 | 1,818.0K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.72 | 694.0K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.72 | 955.7K |
| 13:35 | 3.71 | 3.74 | 3.71 | 3.74 | 1,805.3K |
| 13:40 | 3.74 | 3.74 | 3.72 | 3.72 | 637.7K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.73 | 713.3K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.72 | 1,582.2K |
| 13:55 | 3.72 | 3.73 | 3.71 | 3.72 | 689.0K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.71 | 547.3K |
| 14:05 | 3.72 | 3.73 | 3.71 | 3.73 | 1,053.6K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.72 | 1,581.7K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.73 | 545.9K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 620.7K |
| 14:25 | 3.72 | 3.73 | 3.71 | 3.73 | 758.9K |
| 14:30 | 3.73 | 3.73 | 3.72 | 3.72 | 785.8K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.72 | 1,037.0K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.72 | 2,309.7K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.72 | 2,355.6K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.72 | 1,414.7K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.73 | 1,040.5K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 1,014.9K |