4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.98 | 3.74 | 3.86 | 29,317.7K |
| 09:35 | 3.85 | 3.87 | 3.80 | 3.81 | 7,193.1K |
| 09:40 | 3.82 | 3.86 | 3.80 | 3.83 | 8,550.2K |
| 09:45 | 3.82 | 3.84 | 3.81 | 3.84 | 3,394.8K |
| 09:50 | 3.84 | 3.85 | 3.83 | 3.83 | 3,379.5K |
| 09:55 | 3.82 | 3.85 | 3.82 | 3.84 | 3,185.5K |
| 10:00 | 3.84 | 3.90 | 3.84 | 3.86 | 7,066.6K |
| 10:05 | 3.86 | 3.86 | 3.81 | 3.82 | 3,575.4K |
| 10:10 | 3.82 | 3.83 | 3.81 | 3.82 | 1,729.3K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.82 | 2,090.3K |
| 10:20 | 3.82 | 3.82 | 3.80 | 3.82 | 2,038.5K |
| 10:25 | 3.81 | 3.83 | 3.80 | 3.81 | 1,636.5K |
| 10:30 | 3.81 | 3.81 | 3.78 | 3.80 | 3,009.5K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.80 | 977.1K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.78 | 1,268.8K |
| 10:45 | 3.78 | 3.80 | 3.78 | 3.80 | 949.7K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.78 | 938.4K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 543.5K |
| 11:00 | 3.79 | 3.79 | 3.75 | 3.76 | 2,619.5K |
| 11:05 | 3.76 | 3.76 | 3.73 | 3.76 | 2,551.5K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.76 | 737.9K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.77 | 563.6K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.77 | 547.7K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 339.8K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 2.7K |
| 13:00 | 3.76 | 3.77 | 3.74 | 3.74 | 2,010.6K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.76 | 750.6K |
| 13:10 | 3.75 | 3.76 | 3.75 | 3.76 | 546.0K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.76 | 531.9K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.76 | 597.8K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.76 | 1,102.7K |
| 13:30 | 3.76 | 3.76 | 3.75 | 3.76 | 605.9K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.76 | 835.2K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.75 | 621.7K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.77 | 1,151.3K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.77 | 368.1K |
| 13:55 | 3.77 | 3.77 | 3.75 | 3.76 | 1,501.2K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.74 | 2,358.8K |
| 14:05 | 3.75 | 3.75 | 3.74 | 3.75 | 508.4K |
| 14:10 | 3.74 | 3.75 | 3.74 | 3.75 | 726.6K |
| 14:15 | 3.75 | 3.76 | 3.74 | 3.76 | 826.6K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.76 | 837.6K |
| 14:25 | 3.75 | 3.76 | 3.75 | 3.75 | 1,120.0K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.75 | 1,595.4K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.75 | 2,292.1K |
| 14:40 | 3.74 | 3.75 | 3.74 | 3.75 | 1,866.6K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.74 | 2,754.3K |
| 14:50 | 3.75 | 3.76 | 3.74 | 3.76 | 4,155.4K |
| 14:55 | 3.76 | 3.76 | 3.74 | 3.76 | 1,701.2K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |