4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.77 | 3.67 | 3.67 | 12,569.3K |
| 09:35 | 3.67 | 3.70 | 3.67 | 3.68 | 3,469.1K |
| 09:40 | 3.68 | 3.70 | 3.68 | 3.69 | 3,684.9K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.69 | 2,137.6K |
| 09:50 | 3.68 | 3.68 | 3.63 | 3.63 | 6,792.1K |
| 09:55 | 3.65 | 3.65 | 3.62 | 3.63 | 5,368.2K |
| 10:00 | 3.62 | 3.65 | 3.62 | 3.64 | 3,321.5K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.65 | 1,532.9K |
| 10:10 | 3.65 | 3.65 | 3.63 | 3.63 | 2,455.1K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.63 | 873.7K |
| 10:20 | 3.64 | 3.65 | 3.63 | 3.63 | 1,557.6K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.64 | 1,133.0K |
| 10:30 | 3.64 | 3.66 | 3.63 | 3.65 | 1,600.4K |
| 10:35 | 3.65 | 3.66 | 3.64 | 3.66 | 1,241.1K |
| 10:40 | 3.66 | 3.66 | 3.64 | 3.65 | 690.4K |
| 10:45 | 3.65 | 3.66 | 3.64 | 3.65 | 1,000.2K |
| 10:50 | 3.66 | 3.66 | 3.65 | 3.65 | 482.4K |
| 10:55 | 3.65 | 3.66 | 3.65 | 3.66 | 538.6K |
| 11:00 | 3.66 | 3.66 | 3.64 | 3.64 | 1,585.0K |
| 11:05 | 3.64 | 3.65 | 3.64 | 3.65 | 1,353.3K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.64 | 1,208.8K |
| 11:15 | 3.64 | 3.65 | 3.63 | 3.64 | 1,326.2K |
| 11:20 | 3.64 | 3.65 | 3.64 | 3.64 | 739.9K |
| 11:25 | 3.64 | 3.65 | 3.63 | 3.65 | 800.6K |
| 13:00 | 3.65 | 3.65 | 3.63 | 3.63 | 989.1K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.63 | 1,741.8K |
| 13:10 | 3.64 | 3.65 | 3.63 | 3.64 | 1,399.9K |
| 13:15 | 3.65 | 3.65 | 3.64 | 3.64 | 921.8K |
| 13:20 | 3.64 | 3.65 | 3.63 | 3.63 | 1,201.1K |
| 13:25 | 3.63 | 3.64 | 3.62 | 3.63 | 2,122.8K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.62 | 897.2K |
| 13:35 | 3.62 | 3.63 | 3.60 | 3.60 | 4,356.0K |
| 13:40 | 3.61 | 3.62 | 3.60 | 3.62 | 1,407.4K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 625.4K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 957.7K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.62 | 1,012.0K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.62 | 766.6K |
| 14:05 | 3.62 | 3.63 | 3.61 | 3.63 | 710.4K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.61 | 903.4K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.61 | 739.5K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.61 | 602.4K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.61 | 841.9K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.61 | 710.5K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.62 | 1,131.6K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 2,654.1K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 1,178.4K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.62 | 2,038.4K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.62 | 1,129.1K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |