4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.62 | 3.57 | 3.60 | 4,734.1K |
| 09:35 | 3.60 | 3.64 | 3.59 | 3.63 | 2,680.6K |
| 09:40 | 3.63 | 3.63 | 3.61 | 3.61 | 1,334.5K |
| 09:45 | 3.62 | 3.62 | 3.60 | 3.62 | 1,621.0K |
| 09:50 | 3.61 | 3.62 | 3.60 | 3.61 | 1,364.8K |
| 09:55 | 3.62 | 3.62 | 3.61 | 3.61 | 1,027.2K |
| 10:00 | 3.61 | 3.63 | 3.61 | 3.63 | 1,478.7K |
| 10:05 | 3.63 | 3.64 | 3.62 | 3.64 | 2,083.2K |
| 10:10 | 3.64 | 3.64 | 3.63 | 3.63 | 1,282.0K |
| 10:15 | 3.64 | 3.65 | 3.63 | 3.64 | 1,347.3K |
| 10:20 | 3.64 | 3.65 | 3.63 | 3.64 | 678.4K |
| 10:25 | 3.63 | 3.64 | 3.62 | 3.63 | 1,068.3K |
| 10:30 | 3.63 | 3.64 | 3.63 | 3.63 | 608.1K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.64 | 1,021.6K |
| 10:40 | 3.63 | 3.64 | 3.63 | 3.64 | 719.5K |
| 10:45 | 3.63 | 3.64 | 3.63 | 3.64 | 550.9K |
| 10:50 | 3.63 | 3.64 | 3.63 | 3.63 | 906.7K |
| 10:55 | 3.63 | 3.64 | 3.63 | 3.63 | 369.0K |
| 11:00 | 3.63 | 3.66 | 3.63 | 3.65 | 4,520.8K |
| 11:05 | 3.65 | 3.65 | 3.63 | 3.64 | 1,034.0K |
| 11:10 | 3.63 | 3.64 | 3.63 | 3.64 | 922.0K |
| 11:15 | 3.63 | 3.65 | 3.63 | 3.64 | 730.6K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.64 | 764.4K |
| 11:25 | 3.64 | 3.64 | 3.63 | 3.64 | 530.1K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 3.7K |
| 13:00 | 3.64 | 3.65 | 3.63 | 3.64 | 862.7K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.64 | 495.6K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.64 | 732.4K |
| 13:15 | 3.64 | 3.64 | 3.63 | 3.64 | 893.5K |
| 13:20 | 3.63 | 3.64 | 3.62 | 3.62 | 1,533.7K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.63 | 255.1K |
| 13:30 | 3.62 | 3.63 | 3.61 | 3.61 | 1,861.5K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.61 | 903.0K |
| 13:40 | 3.61 | 3.62 | 3.60 | 3.61 | 1,355.8K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.61 | 474.9K |
| 13:50 | 3.61 | 3.62 | 3.60 | 3.61 | 723.3K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.62 | 346.7K |
| 14:00 | 3.61 | 3.62 | 3.60 | 3.61 | 677.3K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.62 | 700.7K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.61 | 301.6K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.62 | 559.7K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.62 | 300.3K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.61 | 1,150.3K |
| 14:30 | 3.61 | 3.62 | 3.60 | 3.62 | 1,278.7K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 1,120.5K |
| 14:40 | 3.61 | 3.62 | 3.60 | 3.60 | 1,350.6K |
| 14:45 | 3.60 | 3.61 | 3.60 | 3.61 | 1,671.1K |
| 14:50 | 3.61 | 3.61 | 3.59 | 3.60 | 3,259.5K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.61 | 893.7K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |