4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.59 | 3.52 | 3.53 | 5,608.9K |
| 09:35 | 3.52 | 3.56 | 3.51 | 3.55 | 4,368.7K |
| 09:40 | 3.55 | 3.57 | 3.54 | 3.55 | 2,529.2K |
| 09:45 | 3.56 | 3.56 | 3.54 | 3.54 | 1,465.8K |
| 09:50 | 3.54 | 3.54 | 3.52 | 3.53 | 1,592.1K |
| 09:55 | 3.52 | 3.53 | 3.51 | 3.52 | 2,352.6K |
| 10:00 | 3.52 | 3.54 | 3.52 | 3.53 | 1,329.7K |
| 10:05 | 3.54 | 3.55 | 3.53 | 3.54 | 1,225.1K |
| 10:10 | 3.54 | 3.55 | 3.53 | 3.54 | 845.5K |
| 10:15 | 3.53 | 3.54 | 3.53 | 3.54 | 1,539.6K |
| 10:20 | 3.54 | 3.54 | 3.52 | 3.53 | 1,243.4K |
| 10:25 | 3.52 | 3.53 | 3.51 | 3.52 | 1,530.8K |
| 10:30 | 3.52 | 3.53 | 3.51 | 3.53 | 1,330.7K |
| 10:35 | 3.52 | 3.58 | 3.52 | 3.57 | 3,116.6K |
| 10:40 | 3.57 | 3.57 | 3.53 | 3.54 | 1,382.7K |
| 10:45 | 3.54 | 3.56 | 3.53 | 3.54 | 739.0K |
| 10:50 | 3.54 | 3.55 | 3.54 | 3.54 | 321.5K |
| 10:55 | 3.54 | 3.54 | 3.53 | 3.53 | 631.0K |
| 11:00 | 3.53 | 3.54 | 3.52 | 3.53 | 816.5K |
| 11:05 | 3.53 | 3.55 | 3.53 | 3.54 | 410.6K |
| 11:10 | 3.54 | 3.55 | 3.54 | 3.54 | 405.3K |
| 11:15 | 3.55 | 3.55 | 3.53 | 3.53 | 296.9K |
| 11:20 | 3.54 | 3.54 | 3.53 | 3.53 | 368.5K |
| 11:25 | 3.53 | 3.54 | 3.53 | 3.54 | 657.3K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 1.8K |
| 13:00 | 3.54 | 3.54 | 3.52 | 3.52 | 782.3K |
| 13:05 | 3.52 | 3.53 | 3.51 | 3.51 | 1,111.0K |
| 13:10 | 3.52 | 3.52 | 3.51 | 3.51 | 754.1K |
| 13:15 | 3.52 | 3.52 | 3.51 | 3.51 | 461.0K |
| 13:20 | 3.52 | 3.53 | 3.51 | 3.51 | 1,434.6K |
| 13:25 | 3.51 | 3.52 | 3.51 | 3.51 | 497.3K |
| 13:30 | 3.51 | 3.52 | 3.51 | 3.51 | 1,209.9K |
| 13:35 | 3.52 | 3.52 | 3.50 | 3.50 | 777.9K |
| 13:40 | 3.50 | 3.51 | 3.50 | 3.50 | 877.3K |
| 13:45 | 3.50 | 3.51 | 3.49 | 3.49 | 2,481.6K |
| 13:50 | 3.49 | 3.51 | 3.49 | 3.49 | 2,734.9K |
| 13:55 | 3.49 | 3.50 | 3.49 | 3.49 | 1,605.5K |
| 14:00 | 3.49 | 3.50 | 3.48 | 3.48 | 2,482.2K |
| 14:05 | 3.48 | 3.50 | 3.48 | 3.50 | 1,538.8K |
| 14:10 | 3.49 | 3.50 | 3.49 | 3.50 | 556.4K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.50 | 440.4K |
| 14:20 | 3.50 | 3.51 | 3.49 | 3.51 | 1,469.6K |
| 14:25 | 3.51 | 3.52 | 3.50 | 3.51 | 957.4K |
| 14:30 | 3.51 | 3.53 | 3.51 | 3.53 | 959.3K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.52 | 548.3K |
| 14:40 | 3.52 | 3.53 | 3.51 | 3.51 | 941.9K |
| 14:45 | 3.52 | 3.52 | 3.50 | 3.51 | 1,015.4K |
| 14:50 | 3.50 | 3.51 | 3.50 | 3.50 | 1,237.6K |
| 14:55 | 3.50 | 3.52 | 3.50 | 3.51 | 1,934.4K |
| 15:40 | 3.51 | 3.51 | 3.51 | 3.51 | 615.5K |