4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.45 | 3.47 | 3,283.2K |
| 09:35 | 3.47 | 3.47 | 3.44 | 3.46 | 3,190.9K |
| 09:40 | 3.46 | 3.46 | 3.43 | 3.43 | 2,566.7K |
| 09:45 | 3.43 | 3.44 | 3.41 | 3.41 | 2,590.5K |
| 09:50 | 3.42 | 3.42 | 3.40 | 3.40 | 2,439.7K |
| 09:55 | 3.41 | 3.42 | 3.40 | 3.42 | 1,662.3K |
| 10:00 | 3.42 | 3.42 | 3.39 | 3.39 | 2,968.3K |
| 10:05 | 3.39 | 3.41 | 3.39 | 3.41 | 1,809.3K |
| 10:10 | 3.41 | 3.42 | 3.40 | 3.40 | 1,171.9K |
| 10:15 | 3.40 | 3.42 | 3.40 | 3.40 | 984.0K |
| 10:20 | 3.41 | 3.41 | 3.39 | 3.40 | 1,294.9K |
| 10:25 | 3.40 | 3.41 | 3.40 | 3.40 | 846.1K |
| 10:30 | 3.40 | 3.41 | 3.39 | 3.39 | 816.6K |
| 10:35 | 3.40 | 3.40 | 3.39 | 3.39 | 1,068.5K |
| 10:40 | 3.39 | 3.40 | 3.39 | 3.39 | 864.3K |
| 10:45 | 3.39 | 3.40 | 3.38 | 3.38 | 1,692.4K |
| 10:50 | 3.38 | 3.39 | 3.37 | 3.38 | 1,125.5K |
| 10:55 | 3.37 | 3.38 | 3.37 | 3.38 | 1,479.2K |
| 11:00 | 3.37 | 3.38 | 3.37 | 3.37 | 498.1K |
| 11:05 | 3.38 | 3.38 | 3.37 | 3.37 | 587.8K |
| 11:10 | 3.38 | 3.38 | 3.36 | 3.36 | 713.7K |
| 11:15 | 3.37 | 3.38 | 3.37 | 3.38 | 369.2K |
| 11:20 | 3.37 | 3.38 | 3.36 | 3.37 | 665.5K |
| 11:25 | 3.36 | 3.37 | 3.35 | 3.35 | 1,699.8K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 13:00 | 3.35 | 3.36 | 3.33 | 3.33 | 1,533.1K |
| 13:05 | 3.34 | 3.35 | 3.33 | 3.33 | 1,903.9K |
| 13:10 | 3.33 | 3.35 | 3.33 | 3.34 | 851.2K |
| 13:15 | 3.35 | 3.35 | 3.33 | 3.33 | 786.6K |
| 13:20 | 3.33 | 3.34 | 3.33 | 3.33 | 934.9K |
| 13:25 | 3.34 | 3.34 | 3.32 | 3.32 | 803.0K |
| 13:30 | 3.32 | 3.33 | 3.31 | 3.32 | 2,867.6K |
| 13:35 | 3.33 | 3.34 | 3.31 | 3.31 | 1,050.7K |
| 13:40 | 3.32 | 3.33 | 3.30 | 3.30 | 946.9K |
| 13:45 | 3.30 | 3.31 | 3.28 | 3.29 | 2,612.5K |
| 13:50 | 3.28 | 3.30 | 3.28 | 3.30 | 1,460.9K |
| 13:55 | 3.30 | 3.31 | 3.29 | 3.31 | 629.6K |
| 14:00 | 3.31 | 3.31 | 3.29 | 3.29 | 983.8K |
| 14:05 | 3.30 | 3.30 | 3.28 | 3.28 | 1,015.3K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.29 | 610.2K |
| 14:15 | 3.28 | 3.29 | 3.28 | 3.29 | 1,311.7K |
| 14:20 | 3.29 | 3.31 | 3.28 | 3.31 | 1,005.6K |
| 14:25 | 3.31 | 3.32 | 3.30 | 3.32 | 840.1K |
| 14:30 | 3.32 | 3.34 | 3.32 | 3.34 | 3,144.2K |
| 14:35 | 3.34 | 3.35 | 3.33 | 3.34 | 888.1K |
| 14:40 | 3.35 | 3.35 | 3.33 | 3.35 | 1,336.4K |
| 14:45 | 3.35 | 3.36 | 3.34 | 3.36 | 974.6K |
| 14:50 | 3.35 | 3.38 | 3.35 | 3.37 | 1,467.3K |
| 14:55 | 3.37 | 3.38 | 3.37 | 3.38 | 1,021.6K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 919.6K |