4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.13 | 3.15 | 4,405.0K |
| 09:35 | 3.17 | 3.18 | 3.15 | 3.17 | 1,515.1K |
| 09:40 | 3.17 | 3.19 | 3.17 | 3.19 | 2,185.7K |
| 09:45 | 3.19 | 3.21 | 3.17 | 3.18 | 3,593.9K |
| 09:50 | 3.18 | 3.21 | 3.18 | 3.20 | 2,446.9K |
| 09:55 | 3.20 | 3.23 | 3.20 | 3.23 | 3,898.3K |
| 10:00 | 3.23 | 3.25 | 3.22 | 3.24 | 4,670.8K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.24 | 1,317.8K |
| 10:10 | 3.23 | 3.24 | 3.21 | 3.23 | 1,825.1K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.23 | 665.4K |
| 10:20 | 3.23 | 3.25 | 3.22 | 3.25 | 2,051.5K |
| 10:25 | 3.25 | 3.25 | 3.23 | 3.24 | 1,301.0K |
| 10:30 | 3.25 | 3.25 | 3.22 | 3.23 | 1,712.8K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.23 | 373.4K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.22 | 399.7K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 830.2K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 167.5K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.22 | 507.2K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 623.3K |
| 11:05 | 3.22 | 3.22 | 3.19 | 3.20 | 1,188.6K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 231.1K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.19 | 675.2K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 299.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 482.4K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 513.7K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 686.0K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 198.2K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.19 | 408.3K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 138.0K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 130.7K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 132.8K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.18 | 2,454.9K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 409.4K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 991.7K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 250.3K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 137.1K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 84.9K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 184.4K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 296.0K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 96.8K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.18 | 168.0K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.19 | 405.4K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 489.5K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.17 | 1,420.3K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 369.0K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.19 | 1,404.5K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 2,332.7K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.19 | 629.3K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |