4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.21 | 3.14 | 3.21 | 3,948.9K |
| 09:35 | 3.22 | 3.22 | 3.19 | 3.20 | 1,212.7K |
| 09:40 | 3.19 | 3.21 | 3.19 | 3.20 | 1,414.7K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.22 | 1,493.2K |
| 09:50 | 3.23 | 3.23 | 3.18 | 3.18 | 1,735.9K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.17 | 1,333.7K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.16 | 1,551.4K |
| 10:05 | 3.17 | 3.17 | 3.15 | 3.16 | 1,292.6K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 744.0K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.17 | 624.9K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.17 | 463.1K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.18 | 398.9K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.17 | 331.6K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 178.8K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 137.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 202.3K |
| 10:50 | 3.18 | 3.18 | 3.15 | 3.15 | 1,451.6K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 314.1K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 397.0K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.15 | 1,422.8K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.15 | 313.2K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 140.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 326.5K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.14 | 513.6K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 412.4K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 471.4K |
| 13:10 | 3.14 | 3.14 | 3.12 | 3.13 | 677.5K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.13 | 346.5K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 218.9K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 134.7K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 237.3K |
| 13:35 | 3.13 | 3.15 | 3.13 | 3.15 | 802.7K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.14 | 525.3K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 140.9K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.15 | 354.6K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 225.4K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 114.0K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 487.1K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 200.9K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 25.8K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 94.0K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.16 | 760.8K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 127.9K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 523.6K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.15 | 368.1K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.14 | 747.2K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 762.3K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 377.5K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 221.6K |