Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.84 2.77 2.79 5,741.0K
09:35 2.80 2.83 2.78 2.83 3,201.6K
09:40 2.83 2.83 2.80 2.83 3,307.9K
09:45 2.82 2.84 2.82 2.84 1,794.4K
09:50 2.84 2.86 2.83 2.86 2,319.1K
09:55 2.85 2.86 2.84 2.84 2,025.4K
10:00 2.84 2.85 2.84 2.84 2,620.8K
10:05 2.85 2.85 2.82 2.83 2,038.8K
10:10 2.83 2.85 2.83 2.84 1,131.7K
10:15 2.85 2.85 2.83 2.84 854.8K
10:20 2.84 2.85 2.84 2.85 260.2K
10:25 2.85 2.85 2.83 2.84 1,218.3K
10:30 2.84 2.85 2.83 2.84 1,256.7K
10:35 2.83 2.84 2.83 2.83 697.1K
10:40 2.84 2.84 2.81 2.81 1,271.1K
10:45 2.81 2.82 2.81 2.81 749.4K
10:50 2.81 2.82 2.81 2.81 1,199.9K
10:55 2.82 2.82 2.81 2.81 138.6K
11:00 2.81 2.81 2.80 2.80 1,202.0K
11:05 2.81 2.81 2.80 2.80 755.0K
11:10 2.81 2.81 2.80 2.81 170.8K
11:15 2.81 2.81 2.79 2.80 810.4K
11:20 2.80 2.81 2.80 2.80 431.2K
11:25 2.80 2.80 2.79 2.80 392.0K
13:00 2.80 2.80 2.78 2.79 1,236.9K
13:05 2.79 2.80 2.79 2.80 432.6K
13:10 2.80 2.80 2.79 2.79 269.2K
13:15 2.80 2.80 2.79 2.80 406.1K
13:20 2.80 2.80 2.79 2.80 771.5K
13:25 2.80 2.81 2.80 2.81 172.9K
13:30 2.80 2.81 2.79 2.79 775.0K
13:35 2.80 2.80 2.79 2.80 450.9K
13:40 2.80 2.82 2.80 2.81 729.8K
13:45 2.81 2.82 2.80 2.81 322.1K
13:50 2.81 2.82 2.80 2.82 399.7K
13:55 2.81 2.82 2.80 2.80 267.2K
14:00 2.80 2.81 2.80 2.80 280.3K
14:05 2.80 2.82 2.80 2.80 1,218.7K
14:10 2.81 2.82 2.80 2.81 744.1K
14:15 2.81 2.82 2.81 2.81 348.4K
14:20 2.81 2.82 2.80 2.80 1,103.1K
14:25 2.81 2.81 2.80 2.81 402.2K
14:30 2.80 2.81 2.80 2.81 359.5K
14:35 2.81 2.81 2.79 2.79 1,244.0K
14:40 2.79 2.80 2.78 2.78 1,042.0K
14:45 2.78 2.79 2.78 2.79 1,632.2K
14:50 2.79 2.79 2.78 2.79 1,030.4K
14:55 2.79 2.79 2.78 2.79 486.3K
15:40 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available