Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.81 2.72 2.81 3,240.2K
09:35 2.81 2.82 2.79 2.81 2,493.3K
09:40 2.81 2.82 2.79 2.81 2,513.0K
09:45 2.80 2.82 2.80 2.82 1,579.2K
09:50 2.82 2.82 2.81 2.82 393.1K
09:55 2.82 2.82 2.81 2.82 679.9K
10:00 2.82 2.82 2.80 2.80 869.1K
10:05 2.81 2.81 2.80 2.80 1,349.2K
10:10 2.81 2.81 2.80 2.80 547.3K
10:15 2.81 2.81 2.79 2.81 1,158.6K
10:20 2.81 2.82 2.80 2.82 916.4K
10:25 2.82 2.82 2.80 2.80 563.3K
10:30 2.81 2.82 2.80 2.81 688.5K
10:35 2.82 2.82 2.80 2.81 456.4K
10:40 2.81 2.82 2.81 2.82 162.2K
10:45 2.81 2.82 2.80 2.81 570.5K
10:50 2.80 2.81 2.79 2.80 837.2K
10:55 2.80 2.80 2.79 2.79 640.0K
11:00 2.79 2.80 2.78 2.79 234.4K
11:05 2.80 2.80 2.79 2.79 107.6K
11:10 2.79 2.80 2.78 2.78 443.7K
11:15 2.79 2.80 2.78 2.79 479.7K
11:20 2.79 2.80 2.77 2.78 939.7K
11:25 2.79 2.79 2.77 2.78 467.0K
11:30 2.78 2.78 2.78 2.78 0.5K
13:00 2.79 2.81 2.79 2.81 855.6K
13:05 2.81 2.81 2.80 2.81 194.3K
13:10 2.80 2.81 2.80 2.80 299.7K
13:15 2.80 2.81 2.80 2.81 310.1K
13:20 2.81 2.81 2.80 2.81 220.6K
13:25 2.80 2.81 2.80 2.80 419.6K
13:30 2.80 2.81 2.80 2.80 462.0K
13:35 2.81 2.82 2.80 2.82 3,641.8K
13:40 2.82 2.82 2.80 2.82 1,143.1K
13:45 2.81 2.82 2.80 2.81 1,085.5K
13:50 2.82 2.82 2.81 2.81 323.7K
13:55 2.81 2.81 2.80 2.80 645.7K
14:00 2.81 2.81 2.80 2.80 362.0K
14:05 2.80 2.82 2.80 2.81 826.9K
14:10 2.81 2.82 2.80 2.81 493.0K
14:15 2.80 2.81 2.80 2.81 239.0K
14:20 2.81 2.81 2.80 2.81 236.9K
14:25 2.81 2.81 2.80 2.81 650.0K
14:30 2.81 2.81 2.80 2.80 373.4K
14:35 2.80 2.81 2.80 2.80 484.2K
14:40 2.80 2.80 2.79 2.80 1,909.0K
14:45 2.80 2.81 2.79 2.80 826.6K
14:50 2.80 2.81 2.80 2.80 872.0K
14:55 2.80 2.81 2.80 2.80 1,021.0K
15:40 2.80 2.80 2.80 2.80 293.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available