Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.74 2.76 1,137.9K
09:35 2.77 2.77 2.75 2.77 660.9K
09:40 2.76 2.79 2.76 2.78 887.5K
09:45 2.79 2.79 2.77 2.79 1,122.9K
09:50 2.79 2.80 2.78 2.78 1,542.2K
09:55 2.79 2.79 2.78 2.79 380.9K
10:00 2.78 2.79 2.78 2.79 470.1K
10:05 2.79 2.79 2.78 2.79 219.0K
10:10 2.79 2.80 2.78 2.79 1,495.8K
10:15 2.79 2.79 2.78 2.79 322.9K
10:20 2.78 2.79 2.78 2.79 452.9K
10:25 2.79 2.79 2.78 2.79 399.3K
10:30 2.79 2.79 2.78 2.79 682.2K
10:35 2.78 2.79 2.78 2.79 188.8K
10:40 2.79 2.79 2.77 2.78 279.2K
10:45 2.77 2.78 2.77 2.78 581.6K
10:50 2.78 2.78 2.77 2.77 202.6K
10:55 2.78 2.78 2.77 2.78 65.2K
11:00 2.78 2.78 2.77 2.78 179.6K
11:05 2.77 2.79 2.77 2.78 706.9K
11:10 2.77 2.78 2.77 2.78 78.9K
11:15 2.78 2.79 2.77 2.79 475.6K
11:20 2.79 2.79 2.78 2.79 37.8K
11:25 2.78 2.79 2.78 2.79 238.1K
11:30 2.79 2.79 2.79 2.79 1.4K
13:00 2.79 2.80 2.78 2.80 1,743.7K
13:05 2.79 2.80 2.78 2.79 388.0K
13:10 2.79 2.79 2.78 2.79 37.6K
13:15 2.79 2.80 2.78 2.80 797.3K
13:20 2.80 2.80 2.79 2.80 672.2K
13:25 2.80 2.80 2.79 2.80 312.8K
13:30 2.80 2.80 2.79 2.80 282.9K
13:35 2.79 2.80 2.79 2.80 66.6K
13:40 2.80 2.80 2.79 2.80 902.8K
13:45 2.80 2.81 2.79 2.81 1,647.3K
13:50 2.81 2.81 2.80 2.81 232.8K
13:55 2.80 2.82 2.80 2.81 1,032.8K
14:00 2.82 2.82 2.81 2.81 323.8K
14:05 2.81 2.83 2.81 2.82 1,577.7K
14:10 2.82 2.82 2.81 2.82 138.5K
14:15 2.82 2.82 2.81 2.82 121.5K
14:20 2.82 2.82 2.81 2.82 196.6K
14:25 2.82 2.82 2.81 2.82 250.0K
14:30 2.82 2.83 2.81 2.83 1,228.6K
14:35 2.82 2.83 2.82 2.83 873.3K
14:40 2.82 2.83 2.82 2.82 529.5K
14:45 2.82 2.83 2.82 2.82 315.4K
14:50 2.82 2.83 2.82 2.83 516.4K
14:55 2.83 2.83 2.82 2.83 510.5K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available