Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.85 2.82 2.85 2,541.1K
09:35 2.85 2.85 2.81 2.82 1,743.9K
09:40 2.81 2.83 2.81 2.83 789.9K
09:45 2.83 2.83 2.81 2.81 832.7K
09:50 2.81 2.81 2.79 2.80 1,712.9K
09:55 2.79 2.81 2.79 2.81 1,078.6K
10:00 2.80 2.81 2.79 2.80 762.5K
10:05 2.80 2.80 2.79 2.79 328.6K
10:10 2.79 2.80 2.79 2.79 631.1K
10:15 2.80 2.81 2.79 2.81 688.8K
10:20 2.81 2.82 2.81 2.82 270.4K
10:25 2.81 2.82 2.80 2.80 290.8K
10:30 2.81 2.81 2.80 2.80 114.2K
10:35 2.80 2.82 2.80 2.81 580.0K
10:40 2.81 2.81 2.80 2.81 149.6K
10:45 2.80 2.81 2.79 2.80 782.8K
10:50 2.79 2.81 2.79 2.81 667.9K
10:55 2.80 2.81 2.80 2.80 132.0K
11:00 2.81 2.81 2.79 2.79 408.9K
11:05 2.79 2.80 2.78 2.79 845.7K
11:10 2.78 2.79 2.78 2.79 269.4K
11:15 2.79 2.79 2.78 2.78 504.2K
11:20 2.78 2.79 2.78 2.79 268.9K
11:25 2.79 2.80 2.78 2.80 242.4K
11:30 2.79 2.79 2.79 2.79 0.1K
13:00 2.80 2.80 2.78 2.78 492.6K
13:05 2.78 2.79 2.78 2.79 301.8K
13:10 2.79 2.80 2.79 2.79 287.7K
13:15 2.79 2.80 2.79 2.79 96.1K
13:20 2.79 2.80 2.79 2.80 63.4K
13:25 2.79 2.80 2.79 2.80 186.6K
13:30 2.80 2.81 2.79 2.81 416.3K
13:35 2.80 2.81 2.79 2.80 294.1K
13:40 2.80 2.80 2.79 2.79 50.7K
13:45 2.80 2.80 2.79 2.80 397.4K
13:50 2.79 2.80 2.79 2.79 94.2K
13:55 2.79 2.80 2.79 2.79 70.6K
14:00 2.79 2.80 2.79 2.79 171.6K
14:05 2.80 2.81 2.79 2.80 576.6K
14:10 2.80 2.81 2.80 2.80 131.3K
14:15 2.80 2.81 2.79 2.80 575.6K
14:20 2.80 2.80 2.79 2.80 206.2K
14:25 2.79 2.81 2.79 2.80 286.6K
14:30 2.81 2.81 2.80 2.80 545.8K
14:35 2.80 2.81 2.80 2.80 410.5K
14:40 2.80 2.80 2.79 2.80 225.5K
14:45 2.79 2.80 2.79 2.80 422.3K
14:50 2.80 2.81 2.79 2.80 626.5K
14:55 2.81 2.81 2.79 2.80 446.4K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available