Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.86 2.82 2.85 5,212.9K
09:35 2.85 2.86 2.84 2.85 1,439.8K
09:40 2.84 2.85 2.84 2.84 1,584.8K
09:45 2.85 2.85 2.83 2.84 1,028.9K
09:50 2.84 2.85 2.84 2.84 1,064.4K
09:55 2.84 2.85 2.84 2.85 501.6K
10:00 2.85 2.85 2.84 2.84 1,718.4K
10:05 2.84 2.85 2.83 2.84 612.1K
10:10 2.84 2.84 2.83 2.83 262.1K
10:15 2.84 2.84 2.83 2.84 481.1K
10:20 2.83 2.84 2.83 2.84 78.6K
10:25 2.83 2.84 2.83 2.84 167.8K
10:30 2.84 2.84 2.83 2.83 1,036.4K
10:35 2.83 2.83 2.82 2.83 364.5K
10:40 2.83 2.84 2.82 2.84 468.4K
10:45 2.84 2.84 2.83 2.84 238.9K
10:50 2.84 2.84 2.83 2.83 73.2K
10:55 2.84 2.84 2.83 2.84 185.0K
11:00 2.84 2.84 2.83 2.84 484.4K
11:05 2.84 2.84 2.83 2.84 92.5K
11:10 2.84 2.84 2.83 2.84 412.8K
11:15 2.83 2.84 2.83 2.83 316.8K
11:20 2.83 2.84 2.82 2.84 1,189.3K
11:25 2.84 2.84 2.83 2.84 314.5K
13:00 2.84 2.84 2.83 2.84 97.5K
13:05 2.83 2.84 2.83 2.83 67.8K
13:10 2.84 2.84 2.83 2.84 224.6K
13:15 2.84 2.84 2.83 2.84 113.7K
13:20 2.83 2.84 2.83 2.84 353.9K
13:25 2.84 2.84 2.83 2.84 254.8K
13:30 2.83 2.84 2.83 2.84 151.8K
13:35 2.83 2.84 2.82 2.83 1,397.8K
13:40 2.82 2.83 2.82 2.82 87.4K
13:45 2.83 2.83 2.82 2.82 209.5K
13:50 2.82 2.83 2.82 2.83 138.5K
13:55 2.82 2.83 2.82 2.83 966.3K
14:00 2.82 2.83 2.81 2.82 612.4K
14:05 2.82 2.82 2.80 2.81 1,228.6K
14:10 2.81 2.81 2.80 2.80 193.4K
14:15 2.81 2.82 2.80 2.82 403.4K
14:20 2.81 2.82 2.81 2.82 167.9K
14:25 2.82 2.82 2.81 2.82 181.7K
14:30 2.82 2.82 2.81 2.81 1,187.2K
14:35 2.81 2.82 2.81 2.81 323.4K
14:40 2.81 2.82 2.81 2.82 194.8K
14:45 2.82 2.82 2.81 2.81 340.9K
14:50 2.81 2.82 2.81 2.82 576.3K
14:55 2.81 2.82 2.81 2.81 681.4K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available