Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 3.01 2.88 2.93 29,887.9K
09:35 2.93 2.96 2.89 2.96 10,887.3K
09:40 2.95 2.96 2.91 2.92 3,981.1K
09:45 2.91 3.01 2.91 3.01 22,518.4K
09:50 3.01 3.01 3.01 3.01 2,662.8K
09:55 3.01 3.01 3.01 3.01 1,015.2K
10:00 3.01 3.01 3.01 3.01 559.3K
10:05 3.01 3.01 3.01 3.01 889.6K
10:10 3.01 3.01 3.01 3.01 488.7K
10:15 3.01 3.01 3.01 3.01 418.1K
10:20 3.01 3.01 3.01 3.01 252.7K
10:25 3.01 3.01 3.01 3.01 342.3K
10:30 3.01 3.01 3.01 3.01 185.4K
10:35 3.01 3.01 3.01 3.01 245.0K
10:40 3.01 3.01 3.01 3.01 136.1K
10:45 3.01 3.01 3.01 3.01 127.9K
10:50 3.01 3.01 3.01 3.01 130.0K
10:55 3.01 3.01 3.01 3.01 78.6K
11:00 3.01 3.01 3.01 3.01 50.8K
11:05 3.01 3.01 3.01 3.01 84.4K
11:10 3.01 3.01 3.01 3.01 139.0K
11:15 3.01 3.01 3.01 3.01 43.2K
11:20 3.01 3.01 3.01 3.01 39.9K
11:25 3.01 3.01 3.01 3.01 112.4K
13:00 3.01 3.01 3.01 3.01 435.2K
13:05 3.01 3.01 3.01 3.01 72.6K
13:10 3.01 3.01 3.01 3.01 114.1K
13:15 3.01 3.01 3.01 3.01 64.2K
13:20 3.01 3.01 3.01 3.01 23.4K
13:25 3.01 3.01 3.01 3.01 102.3K
13:30 3.01 3.01 3.01 3.01 13.4K
13:35 3.01 3.01 3.01 3.01 144.7K
13:40 3.01 3.01 3.01 3.01 26.3K
13:45 3.01 3.01 3.01 3.01 45.0K
13:50 3.01 3.01 3.01 3.01 14.1K
13:55 3.01 3.01 3.01 3.01 44.6K
14:00 3.01 3.01 3.01 3.01 59.5K
14:05 3.01 3.01 3.01 3.01 306.3K
14:10 3.01 3.01 3.01 3.01 255.9K
14:15 3.01 3.01 3.01 3.01 110.2K
14:20 3.01 3.01 3.01 3.01 72.3K
14:25 3.01 3.01 3.01 3.01 35.4K
14:30 3.01 3.01 3.01 3.01 56.0K
14:35 3.01 3.01 3.01 3.01 125.4K
14:40 3.01 3.01 3.01 3.01 138.6K
14:45 3.01 3.01 3.01 3.01 89.5K
14:50 3.01 3.01 3.01 3.01 340.7K
14:55 3.01 3.01 3.01 3.01 183.4K
15:40 3.01 3.01 3.01 3.01 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available