4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.08 | 2.96 | 3.08 | 28,227.9K |
| 09:35 | 3.08 | 3.09 | 3.05 | 3.09 | 15,266.6K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.06 | 6,675.4K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 3,360.6K |
| 09:50 | 3.05 | 3.06 | 3.00 | 3.02 | 5,471.3K |
| 09:55 | 3.02 | 3.06 | 3.01 | 3.03 | 3,179.7K |
| 10:00 | 3.04 | 3.04 | 3.01 | 3.04 | 2,658.4K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 1,854.3K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.02 | 1,514.8K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 1,482.9K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 2,218.1K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 860.2K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 599.7K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.04 | 1,552.0K |
| 10:40 | 3.04 | 3.04 | 3.02 | 3.02 | 2,781.7K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 944.3K |
| 10:50 | 3.02 | 3.04 | 3.02 | 3.04 | 797.5K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.05 | 1,121.5K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 1,225.2K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.06 | 891.8K |
| 11:10 | 3.06 | 3.15 | 3.05 | 3.15 | 7,955.9K |
| 11:15 | 3.15 | 3.15 | 3.11 | 3.13 | 6,040.0K |
| 11:20 | 3.13 | 3.14 | 3.12 | 3.13 | 2,486.2K |
| 11:25 | 3.14 | 3.24 | 3.13 | 3.20 | 8,574.2K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 15.6K |
| 13:00 | 3.21 | 3.21 | 3.15 | 3.19 | 5,596.8K |
| 13:05 | 3.18 | 3.19 | 3.16 | 3.18 | 1,787.9K |
| 13:10 | 3.17 | 3.19 | 3.17 | 3.18 | 1,645.5K |
| 13:15 | 3.17 | 3.18 | 3.13 | 3.13 | 2,212.2K |
| 13:20 | 3.13 | 3.14 | 3.11 | 3.12 | 2,413.4K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 2,080.1K |
| 13:30 | 3.13 | 3.14 | 3.09 | 3.09 | 2,428.7K |
| 13:35 | 3.09 | 3.11 | 3.09 | 3.10 | 1,259.0K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.11 | 952.2K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.11 | 647.4K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.11 | 723.2K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 1,206.6K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 850.5K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.09 | 1,914.4K |
| 14:10 | 3.08 | 3.10 | 3.08 | 3.10 | 691.2K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 601.6K |
| 14:20 | 3.09 | 3.11 | 3.09 | 3.11 | 842.5K |
| 14:25 | 3.11 | 3.11 | 3.09 | 3.10 | 1,234.6K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 1,751.3K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 525.0K |
| 14:40 | 3.10 | 3.12 | 3.09 | 3.12 | 2,245.1K |
| 14:45 | 3.12 | 3.14 | 3.11 | 3.13 | 2,955.9K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 2,398.1K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.13 | 2,008.8K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1,335.9K |