4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 2.99 | 3.02 | 13,490.7K |
| 09:35 | 3.02 | 3.06 | 3.02 | 3.04 | 4,195.1K |
| 09:40 | 3.05 | 3.11 | 3.05 | 3.11 | 4,950.5K |
| 09:45 | 3.11 | 3.12 | 3.08 | 3.10 | 3,212.5K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.10 | 3,296.3K |
| 09:55 | 3.10 | 3.15 | 3.10 | 3.15 | 4,245.2K |
| 10:00 | 3.15 | 3.15 | 3.11 | 3.11 | 2,493.7K |
| 10:05 | 3.11 | 3.11 | 3.09 | 3.09 | 2,544.5K |
| 10:10 | 3.09 | 3.12 | 3.09 | 3.10 | 1,173.8K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.11 | 1,305.0K |
| 10:20 | 3.11 | 3.14 | 3.10 | 3.13 | 2,077.2K |
| 10:25 | 3.13 | 3.21 | 3.12 | 3.19 | 9,876.8K |
| 10:30 | 3.21 | 3.42 | 3.20 | 3.37 | 21,876.2K |
| 10:35 | 3.37 | 3.37 | 3.27 | 3.27 | 8,354.4K |
| 10:40 | 3.27 | 3.31 | 3.26 | 3.30 | 3,573.6K |
| 10:45 | 3.30 | 3.30 | 3.28 | 3.29 | 2,120.1K |
| 10:50 | 3.29 | 3.30 | 3.29 | 3.29 | 1,675.3K |
| 10:55 | 3.29 | 3.30 | 3.29 | 3.29 | 937.8K |
| 11:00 | 3.29 | 3.30 | 3.25 | 3.26 | 2,416.9K |
| 11:05 | 3.26 | 3.29 | 3.25 | 3.27 | 1,025.0K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.28 | 967.1K |
| 11:15 | 3.27 | 3.28 | 3.25 | 3.26 | 818.4K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 561.5K |
| 11:25 | 3.25 | 3.29 | 3.25 | 3.28 | 889.6K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 2.3K |
| 13:00 | 3.28 | 3.29 | 3.27 | 3.28 | 1,090.8K |
| 13:05 | 3.27 | 3.28 | 3.26 | 3.26 | 927.0K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 639.3K |
| 13:15 | 3.26 | 3.27 | 3.24 | 3.25 | 1,054.0K |
| 13:20 | 3.24 | 3.25 | 3.22 | 3.23 | 1,490.3K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 600.8K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 1,318.4K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 629.6K |
| 13:40 | 3.23 | 3.26 | 3.22 | 3.26 | 1,185.7K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 597.6K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 681.8K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.25 | 392.5K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 849.1K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 556.4K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 696.9K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.24 | 990.8K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 508.6K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 532.2K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 1,431.1K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.23 | 1,139.0K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 1,324.5K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.21 | 2,868.9K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.21 | 3,334.1K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 2,225.6K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,414.7K |