4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.16 | 3.22 | 9,967.7K |
| 09:35 | 3.22 | 3.22 | 3.18 | 3.18 | 4,213.9K |
| 09:40 | 3.19 | 3.22 | 3.18 | 3.22 | 5,011.6K |
| 09:45 | 3.23 | 3.25 | 3.22 | 3.24 | 5,774.9K |
| 09:50 | 3.24 | 3.24 | 3.22 | 3.22 | 2,530.6K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.21 | 2,442.8K |
| 10:00 | 3.20 | 3.24 | 3.20 | 3.23 | 2,283.9K |
| 10:05 | 3.23 | 3.25 | 3.23 | 3.24 | 1,707.2K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 1,679.2K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 1,210.9K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.22 | 1,336.9K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 1,044.9K |
| 10:30 | 3.22 | 3.29 | 3.21 | 3.29 | 6,077.3K |
| 10:35 | 3.29 | 3.33 | 3.27 | 3.30 | 11,139.9K |
| 10:40 | 3.29 | 3.30 | 3.28 | 3.29 | 2,091.9K |
| 10:45 | 3.29 | 3.30 | 3.27 | 3.27 | 1,628.1K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.27 | 669.0K |
| 10:55 | 3.27 | 3.28 | 3.25 | 3.26 | 1,533.9K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 572.1K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.27 | 468.3K |
| 11:10 | 3.28 | 3.29 | 3.27 | 3.28 | 994.8K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.27 | 287.6K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.28 | 490.9K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.27 | 585.9K |
| 13:00 | 3.28 | 3.30 | 3.27 | 3.29 | 1,526.8K |
| 13:05 | 3.30 | 3.32 | 3.29 | 3.32 | 2,428.8K |
| 13:10 | 3.31 | 3.32 | 3.29 | 3.29 | 2,298.5K |
| 13:15 | 3.29 | 3.31 | 3.29 | 3.30 | 1,504.8K |
| 13:20 | 3.30 | 3.30 | 3.29 | 3.30 | 630.7K |
| 13:25 | 3.29 | 3.30 | 3.29 | 3.29 | 890.7K |
| 13:30 | 3.29 | 3.30 | 3.28 | 3.29 | 1,207.7K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.28 | 941.0K |
| 13:40 | 3.29 | 3.30 | 3.28 | 3.28 | 1,678.0K |
| 13:45 | 3.28 | 3.29 | 3.28 | 3.29 | 520.9K |
| 13:50 | 3.29 | 3.35 | 3.28 | 3.35 | 5,990.2K |
| 13:55 | 3.35 | 3.35 | 3.32 | 3.35 | 4,404.9K |
| 14:00 | 3.35 | 3.35 | 3.33 | 3.33 | 2,737.1K |
| 14:05 | 3.33 | 3.34 | 3.32 | 3.34 | 1,290.4K |
| 14:10 | 3.34 | 3.35 | 3.33 | 3.35 | 3,233.4K |
| 14:15 | 3.35 | 3.41 | 3.35 | 3.37 | 7,042.1K |
| 14:20 | 3.37 | 3.40 | 3.37 | 3.39 | 3,051.4K |
| 14:25 | 3.39 | 3.39 | 3.37 | 3.38 | 1,933.8K |
| 14:30 | 3.37 | 3.38 | 3.35 | 3.35 | 2,076.9K |
| 14:35 | 3.35 | 3.37 | 3.35 | 3.37 | 1,354.3K |
| 14:40 | 3.36 | 3.37 | 3.35 | 3.35 | 2,019.3K |
| 14:45 | 3.35 | 3.36 | 3.34 | 3.35 | 3,307.5K |
| 14:50 | 3.35 | 3.39 | 3.35 | 3.38 | 5,431.8K |
| 14:55 | 3.38 | 3.40 | 3.38 | 3.40 | 3,726.9K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,064.6K |