4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.47 | 3.42 | 3.42 | 11,348.9K |
| 09:35 | 3.44 | 3.45 | 3.43 | 3.43 | 5,247.5K |
| 09:40 | 3.43 | 3.48 | 3.42 | 3.45 | 8,749.7K |
| 09:45 | 3.44 | 3.46 | 3.43 | 3.44 | 3,219.9K |
| 09:50 | 3.44 | 3.44 | 3.37 | 3.37 | 7,622.8K |
| 09:55 | 3.38 | 3.41 | 3.37 | 3.39 | 3,338.4K |
| 10:00 | 3.39 | 3.40 | 3.38 | 3.39 | 3,331.3K |
| 10:05 | 3.39 | 3.40 | 3.39 | 3.39 | 1,983.0K |
| 10:10 | 3.39 | 3.40 | 3.38 | 3.38 | 2,141.5K |
| 10:15 | 3.38 | 3.39 | 3.35 | 3.36 | 6,615.0K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.36 | 1,966.6K |
| 10:25 | 3.36 | 3.37 | 3.35 | 3.35 | 3,656.6K |
| 10:30 | 3.36 | 3.36 | 3.35 | 3.36 | 1,501.4K |
| 10:35 | 3.36 | 3.36 | 3.35 | 3.36 | 1,782.2K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.36 | 1,198.9K |
| 10:45 | 3.35 | 3.36 | 3.35 | 3.35 | 934.0K |
| 10:50 | 3.35 | 3.37 | 3.35 | 3.37 | 1,268.4K |
| 10:55 | 3.36 | 3.38 | 3.36 | 3.37 | 1,139.1K |
| 11:00 | 3.38 | 3.39 | 3.37 | 3.38 | 670.8K |
| 11:05 | 3.38 | 3.39 | 3.38 | 3.38 | 755.2K |
| 11:10 | 3.38 | 3.38 | 3.37 | 3.37 | 536.9K |
| 11:15 | 3.38 | 3.38 | 3.37 | 3.37 | 357.7K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.37 | 613.6K |
| 11:25 | 3.38 | 3.38 | 3.37 | 3.38 | 416.0K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 13:00 | 3.37 | 3.37 | 3.36 | 3.36 | 1,332.8K |
| 13:05 | 3.36 | 3.37 | 3.36 | 3.36 | 574.4K |
| 13:10 | 3.36 | 3.37 | 3.35 | 3.35 | 2,172.3K |
| 13:15 | 3.35 | 3.36 | 3.33 | 3.33 | 3,667.4K |
| 13:20 | 3.33 | 3.34 | 3.33 | 3.33 | 2,001.9K |
| 13:25 | 3.33 | 3.34 | 3.33 | 3.34 | 1,200.2K |
| 13:30 | 3.33 | 3.34 | 3.33 | 3.34 | 1,516.6K |
| 13:35 | 3.33 | 3.34 | 3.33 | 3.34 | 997.0K |
| 13:40 | 3.33 | 3.34 | 3.33 | 3.33 | 1,095.8K |
| 13:45 | 3.33 | 3.34 | 3.32 | 3.32 | 2,498.7K |
| 13:50 | 3.32 | 3.34 | 3.31 | 3.32 | 4,301.4K |
| 13:55 | 3.34 | 3.35 | 3.33 | 3.33 | 1,128.6K |
| 14:00 | 3.34 | 3.34 | 3.32 | 3.32 | 835.3K |
| 14:05 | 3.33 | 3.33 | 3.32 | 3.32 | 948.8K |
| 14:10 | 3.32 | 3.33 | 3.32 | 3.33 | 637.8K |
| 14:15 | 3.32 | 3.33 | 3.31 | 3.32 | 1,290.5K |
| 14:20 | 3.32 | 3.32 | 3.31 | 3.32 | 1,021.1K |
| 14:25 | 3.32 | 3.33 | 3.31 | 3.32 | 1,089.2K |
| 14:30 | 3.33 | 3.33 | 3.32 | 3.33 | 787.4K |
| 14:35 | 3.33 | 3.35 | 3.32 | 3.35 | 1,459.8K |
| 14:40 | 3.35 | 3.35 | 3.34 | 3.34 | 1,364.3K |
| 14:45 | 3.34 | 3.35 | 3.34 | 3.35 | 888.0K |
| 14:50 | 3.35 | 3.35 | 3.34 | 3.34 | 2,766.7K |
| 14:55 | 3.34 | 3.35 | 3.34 | 3.35 | 1,842.2K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |