4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.36 | 3.31 | 3.36 | 5,775.0K |
| 09:35 | 3.36 | 3.40 | 3.36 | 3.40 | 6,715.8K |
| 09:40 | 3.39 | 3.40 | 3.38 | 3.38 | 5,171.1K |
| 09:45 | 3.39 | 3.40 | 3.37 | 3.40 | 4,353.6K |
| 09:50 | 3.40 | 3.43 | 3.40 | 3.41 | 8,271.6K |
| 09:55 | 3.41 | 3.42 | 3.40 | 3.41 | 1,719.9K |
| 10:00 | 3.41 | 3.42 | 3.40 | 3.40 | 1,323.6K |
| 10:05 | 3.40 | 3.40 | 3.39 | 3.40 | 1,092.4K |
| 10:10 | 3.40 | 3.41 | 3.39 | 3.41 | 2,775.3K |
| 10:15 | 3.40 | 3.41 | 3.39 | 3.39 | 800.2K |
| 10:20 | 3.40 | 3.40 | 3.39 | 3.40 | 397.7K |
| 10:25 | 3.40 | 3.41 | 3.39 | 3.41 | 1,644.0K |
| 10:30 | 3.41 | 3.41 | 3.39 | 3.39 | 637.5K |
| 10:35 | 3.39 | 3.40 | 3.39 | 3.40 | 882.8K |
| 10:40 | 3.40 | 3.40 | 3.38 | 3.38 | 1,689.5K |
| 10:45 | 3.38 | 3.39 | 3.37 | 3.37 | 1,135.0K |
| 10:50 | 3.37 | 3.39 | 3.37 | 3.38 | 1,262.7K |
| 10:55 | 3.38 | 3.40 | 3.38 | 3.39 | 1,379.9K |
| 11:00 | 3.39 | 3.40 | 3.39 | 3.39 | 864.3K |
| 11:05 | 3.39 | 3.40 | 3.39 | 3.39 | 363.5K |
| 11:10 | 3.39 | 3.40 | 3.38 | 3.38 | 625.7K |
| 11:15 | 3.39 | 3.40 | 3.38 | 3.38 | 399.3K |
| 11:20 | 3.38 | 3.39 | 3.38 | 3.39 | 288.8K |
| 11:25 | 3.38 | 3.39 | 3.38 | 3.39 | 553.1K |
| 13:00 | 3.39 | 3.39 | 3.37 | 3.37 | 1,199.2K |
| 13:05 | 3.37 | 3.38 | 3.37 | 3.37 | 653.0K |
| 13:10 | 3.37 | 3.38 | 3.36 | 3.36 | 1,517.9K |
| 13:15 | 3.36 | 3.38 | 3.36 | 3.38 | 1,065.9K |
| 13:20 | 3.37 | 3.39 | 3.37 | 3.38 | 1,589.3K |
| 13:25 | 3.38 | 3.39 | 3.38 | 3.38 | 468.5K |
| 13:30 | 3.38 | 3.39 | 3.37 | 3.38 | 769.2K |
| 13:35 | 3.37 | 3.38 | 3.37 | 3.38 | 529.9K |
| 13:40 | 3.38 | 3.38 | 3.37 | 3.37 | 393.7K |
| 13:45 | 3.37 | 3.38 | 3.36 | 3.37 | 1,169.6K |
| 13:50 | 3.36 | 3.37 | 3.36 | 3.37 | 705.0K |
| 13:55 | 3.37 | 3.39 | 3.36 | 3.38 | 2,958.3K |
| 14:00 | 3.39 | 3.39 | 3.37 | 3.38 | 1,622.1K |
| 14:05 | 3.38 | 3.38 | 3.37 | 3.38 | 559.6K |
| 14:10 | 3.37 | 3.38 | 3.37 | 3.38 | 817.0K |
| 14:15 | 3.37 | 3.38 | 3.37 | 3.37 | 476.5K |
| 14:20 | 3.37 | 3.38 | 3.37 | 3.37 | 590.0K |
| 14:25 | 3.37 | 3.38 | 3.36 | 3.36 | 1,319.7K |
| 14:30 | 3.37 | 3.38 | 3.36 | 3.37 | 1,734.8K |
| 14:35 | 3.37 | 3.38 | 3.36 | 3.37 | 1,388.4K |
| 14:40 | 3.36 | 3.37 | 3.36 | 3.37 | 1,117.3K |
| 14:45 | 3.37 | 3.37 | 3.36 | 3.36 | 1,442.4K |
| 14:50 | 3.37 | 3.37 | 3.36 | 3.37 | 3,634.2K |
| 14:55 | 3.37 | 3.37 | 3.36 | 3.36 | 1,922.6K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |