4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.42 | 3.37 | 3.40 | 3,294.4K |
| 09:35 | 3.41 | 3.41 | 3.39 | 3.40 | 1,995.2K |
| 09:40 | 3.41 | 3.46 | 3.41 | 3.46 | 9,755.0K |
| 09:45 | 3.46 | 3.46 | 3.44 | 3.45 | 5,034.2K |
| 09:50 | 3.45 | 3.45 | 3.42 | 3.42 | 2,647.1K |
| 09:55 | 3.42 | 3.44 | 3.42 | 3.43 | 1,681.5K |
| 10:00 | 3.44 | 3.44 | 3.42 | 3.43 | 1,623.6K |
| 10:05 | 3.42 | 3.43 | 3.40 | 3.41 | 1,542.4K |
| 10:10 | 3.41 | 3.42 | 3.41 | 3.42 | 979.2K |
| 10:15 | 3.41 | 3.43 | 3.41 | 3.43 | 1,318.8K |
| 10:20 | 3.42 | 3.44 | 3.42 | 3.42 | 1,596.8K |
| 10:25 | 3.43 | 3.43 | 3.42 | 3.43 | 440.6K |
| 10:30 | 3.43 | 3.43 | 3.41 | 3.41 | 736.9K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.41 | 1,250.0K |
| 10:40 | 3.42 | 3.42 | 3.40 | 3.41 | 816.0K |
| 10:45 | 3.41 | 3.41 | 3.40 | 3.40 | 439.4K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 226.7K |
| 10:55 | 3.40 | 3.41 | 3.40 | 3.40 | 523.7K |
| 11:00 | 3.40 | 3.41 | 3.39 | 3.40 | 933.1K |
| 11:05 | 3.40 | 3.41 | 3.39 | 3.40 | 724.5K |
| 11:10 | 3.40 | 3.41 | 3.40 | 3.41 | 927.8K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.42 | 433.4K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.41 | 230.0K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.41 | 854.7K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 13:00 | 3.42 | 3.42 | 3.40 | 3.40 | 617.9K |
| 13:05 | 3.40 | 3.42 | 3.40 | 3.42 | 555.5K |
| 13:10 | 3.42 | 3.42 | 3.41 | 3.42 | 1,038.3K |
| 13:15 | 3.42 | 3.43 | 3.41 | 3.42 | 1,317.7K |
| 13:20 | 3.43 | 3.43 | 3.41 | 3.42 | 944.1K |
| 13:25 | 3.42 | 3.43 | 3.42 | 3.42 | 368.3K |
| 13:30 | 3.42 | 3.43 | 3.41 | 3.42 | 986.6K |
| 13:35 | 3.42 | 3.43 | 3.42 | 3.43 | 1,058.1K |
| 13:40 | 3.43 | 3.44 | 3.43 | 3.43 | 3,102.6K |
| 13:45 | 3.44 | 3.44 | 3.43 | 3.43 | 808.5K |
| 13:50 | 3.43 | 3.44 | 3.42 | 3.43 | 1,222.4K |
| 13:55 | 3.43 | 3.43 | 3.42 | 3.42 | 245.2K |
| 14:00 | 3.43 | 3.43 | 3.41 | 3.41 | 1,444.3K |
| 14:05 | 3.41 | 3.42 | 3.41 | 3.41 | 218.1K |
| 14:10 | 3.41 | 3.42 | 3.41 | 3.41 | 173.6K |
| 14:15 | 3.41 | 3.42 | 3.41 | 3.42 | 148.3K |
| 14:20 | 3.41 | 3.42 | 3.41 | 3.42 | 164.8K |
| 14:25 | 3.41 | 3.42 | 3.41 | 3.41 | 807.6K |
| 14:30 | 3.42 | 3.42 | 3.40 | 3.41 | 1,151.5K |
| 14:35 | 3.40 | 3.41 | 3.40 | 3.41 | 717.8K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.41 | 633.6K |
| 14:45 | 3.41 | 3.42 | 3.40 | 3.41 | 1,274.8K |
| 14:50 | 3.41 | 3.42 | 3.41 | 3.42 | 1,351.1K |
| 14:55 | 3.41 | 3.42 | 3.41 | 3.41 | 759.4K |
| 15:40 | 3.41 | 3.41 | 3.41 | 3.41 | 513.8K |