4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.46 | 3.41 | 3.42 | 2,203.1K |
| 09:35 | 3.41 | 3.48 | 3.41 | 3.48 | 4,732.7K |
| 09:40 | 3.48 | 3.49 | 3.46 | 3.47 | 4,199.2K |
| 09:45 | 3.46 | 3.47 | 3.45 | 3.46 | 1,438.8K |
| 09:50 | 3.45 | 3.47 | 3.45 | 3.45 | 730.5K |
| 09:55 | 3.45 | 3.46 | 3.45 | 3.46 | 574.7K |
| 10:00 | 3.45 | 3.48 | 3.45 | 3.48 | 1,722.1K |
| 10:05 | 3.47 | 3.51 | 3.46 | 3.51 | 5,826.8K |
| 10:10 | 3.51 | 3.52 | 3.49 | 3.49 | 4,236.9K |
| 10:15 | 3.49 | 3.50 | 3.48 | 3.48 | 904.2K |
| 10:20 | 3.49 | 3.50 | 3.48 | 3.49 | 533.4K |
| 10:25 | 3.49 | 3.50 | 3.48 | 3.49 | 1,149.9K |
| 10:30 | 3.49 | 3.49 | 3.48 | 3.49 | 305.7K |
| 10:35 | 3.49 | 3.49 | 3.48 | 3.48 | 1,083.8K |
| 10:40 | 3.48 | 3.49 | 3.48 | 3.48 | 334.4K |
| 10:45 | 3.48 | 3.49 | 3.47 | 3.47 | 629.8K |
| 10:50 | 3.48 | 3.48 | 3.47 | 3.48 | 1,007.0K |
| 10:55 | 3.48 | 3.48 | 3.47 | 3.47 | 439.5K |
| 11:00 | 3.48 | 3.48 | 3.46 | 3.48 | 1,748.9K |
| 11:05 | 3.47 | 3.48 | 3.47 | 3.47 | 330.0K |
| 11:10 | 3.47 | 3.48 | 3.47 | 3.48 | 188.9K |
| 11:15 | 3.47 | 3.48 | 3.47 | 3.48 | 336.4K |
| 11:20 | 3.48 | 3.48 | 3.47 | 3.47 | 549.7K |
| 11:25 | 3.47 | 3.48 | 3.47 | 3.47 | 607.4K |
| 11:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.4K |
| 13:00 | 3.48 | 3.49 | 3.47 | 3.48 | 1,065.3K |
| 13:05 | 3.48 | 3.49 | 3.47 | 3.48 | 338.5K |
| 13:10 | 3.48 | 3.49 | 3.47 | 3.47 | 464.3K |
| 13:15 | 3.48 | 3.49 | 3.47 | 3.48 | 389.0K |
| 13:20 | 3.47 | 3.48 | 3.47 | 3.47 | 219.2K |
| 13:25 | 3.48 | 3.48 | 3.47 | 3.48 | 223.5K |
| 13:30 | 3.47 | 3.48 | 3.46 | 3.46 | 1,463.6K |
| 13:35 | 3.47 | 3.47 | 3.46 | 3.46 | 246.0K |
| 13:40 | 3.46 | 3.47 | 3.46 | 3.47 | 284.0K |
| 13:45 | 3.47 | 3.47 | 3.46 | 3.47 | 189.6K |
| 13:50 | 3.46 | 3.48 | 3.46 | 3.47 | 632.7K |
| 13:55 | 3.47 | 3.48 | 3.47 | 3.47 | 374.7K |
| 14:00 | 3.48 | 3.48 | 3.47 | 3.47 | 157.7K |
| 14:05 | 3.48 | 3.48 | 3.47 | 3.47 | 371.9K |
| 14:10 | 3.47 | 3.48 | 3.47 | 3.48 | 352.6K |
| 14:15 | 3.47 | 3.48 | 3.47 | 3.47 | 310.0K |
| 14:20 | 3.48 | 3.50 | 3.47 | 3.49 | 3,465.5K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 1,068.9K |
| 14:30 | 3.50 | 3.50 | 3.48 | 3.50 | 1,604.8K |
| 14:35 | 3.49 | 3.50 | 3.49 | 3.49 | 632.7K |
| 14:40 | 3.49 | 3.50 | 3.49 | 3.50 | 790.7K |
| 14:45 | 3.49 | 3.50 | 3.49 | 3.49 | 561.7K |
| 14:50 | 3.49 | 3.50 | 3.49 | 3.50 | 2,409.6K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.50 | 1,865.9K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |