4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.44 | 3.44 | 5,042.1K |
| 09:35 | 3.44 | 3.47 | 3.44 | 3.46 | 1,999.3K |
| 09:40 | 3.46 | 3.46 | 3.44 | 3.45 | 1,924.8K |
| 09:45 | 3.44 | 3.45 | 3.44 | 3.45 | 1,245.7K |
| 09:50 | 3.45 | 3.45 | 3.44 | 3.45 | 675.6K |
| 09:55 | 3.44 | 3.44 | 3.42 | 3.43 | 4,384.5K |
| 10:00 | 3.43 | 3.43 | 3.42 | 3.43 | 970.9K |
| 10:05 | 3.43 | 3.43 | 3.42 | 3.43 | 921.3K |
| 10:10 | 3.42 | 3.43 | 3.41 | 3.42 | 3,218.1K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 627.2K |
| 10:20 | 3.41 | 3.43 | 3.41 | 3.43 | 1,250.1K |
| 10:25 | 3.43 | 3.43 | 3.42 | 3.43 | 317.8K |
| 10:30 | 3.42 | 3.44 | 3.42 | 3.43 | 1,163.5K |
| 10:35 | 3.43 | 3.43 | 3.41 | 3.42 | 1,332.8K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.42 | 451.8K |
| 10:45 | 3.42 | 3.42 | 3.40 | 3.40 | 1,911.2K |
| 10:50 | 3.40 | 3.41 | 3.40 | 3.40 | 1,384.2K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.40 | 330.4K |
| 11:00 | 3.40 | 3.41 | 3.40 | 3.40 | 279.4K |
| 11:05 | 3.41 | 3.41 | 3.40 | 3.40 | 214.4K |
| 11:10 | 3.40 | 3.41 | 3.40 | 3.40 | 840.6K |
| 11:15 | 3.41 | 3.41 | 3.40 | 3.41 | 313.1K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.40 | 583.5K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.41 | 620.8K |
| 11:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 13:00 | 3.42 | 3.42 | 3.40 | 3.41 | 1,042.7K |
| 13:05 | 3.41 | 3.41 | 3.40 | 3.41 | 240.1K |
| 13:10 | 3.41 | 3.41 | 3.40 | 3.40 | 341.8K |
| 13:15 | 3.40 | 3.42 | 3.40 | 3.41 | 711.2K |
| 13:20 | 3.41 | 3.42 | 3.41 | 3.42 | 391.7K |
| 13:25 | 3.42 | 3.42 | 3.41 | 3.42 | 408.1K |
| 13:30 | 3.41 | 3.43 | 3.41 | 3.42 | 500.9K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.41 | 423.4K |
| 13:40 | 3.41 | 3.42 | 3.41 | 3.42 | 190.6K |
| 13:45 | 3.41 | 3.43 | 3.41 | 3.43 | 356.6K |
| 13:50 | 3.43 | 3.44 | 3.42 | 3.43 | 483.4K |
| 13:55 | 3.43 | 3.44 | 3.42 | 3.44 | 571.5K |
| 14:00 | 3.44 | 3.44 | 3.42 | 3.42 | 335.6K |
| 14:05 | 3.42 | 3.43 | 3.42 | 3.42 | 225.8K |
| 14:10 | 3.42 | 3.44 | 3.42 | 3.44 | 619.0K |
| 14:15 | 3.43 | 3.43 | 3.42 | 3.43 | 335.2K |
| 14:20 | 3.43 | 3.43 | 3.42 | 3.42 | 253.5K |
| 14:25 | 3.42 | 3.43 | 3.42 | 3.42 | 1,129.6K |
| 14:30 | 3.42 | 3.43 | 3.42 | 3.42 | 184.3K |
| 14:35 | 3.42 | 3.43 | 3.42 | 3.42 | 225.8K |
| 14:40 | 3.42 | 3.43 | 3.42 | 3.42 | 1,016.1K |
| 14:45 | 3.42 | 3.43 | 3.41 | 3.42 | 1,899.8K |
| 14:50 | 3.42 | 3.43 | 3.42 | 3.42 | 660.6K |
| 14:55 | 3.42 | 3.44 | 3.42 | 3.44 | 768.9K |
| 15:40 | 3.43 | 3.43 | 3.43 | 3.43 | 497.3K |