Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.49 3.71 3.49 3.60 20,800.4K
09:35 3.58 3.63 3.56 3.61 8,628.7K
09:40 3.60 3.61 3.55 3.55 5,613.8K
09:45 3.56 3.62 3.55 3.61 6,170.5K
09:50 3.61 3.65 3.61 3.61 6,296.7K
09:55 3.62 3.63 3.60 3.62 2,365.7K
10:00 3.62 3.62 3.58 3.60 2,966.1K
10:05 3.60 3.82 3.60 3.82 35,893.9K
10:10 3.82 3.82 3.75 3.82 23,239.6K
10:15 3.82 3.82 3.82 3.82 2,795.3K
10:20 3.82 3.82 3.82 3.82 2,058.3K
10:25 3.82 3.82 3.82 3.82 2,188.2K
10:30 3.82 3.82 3.82 3.82 2,950.6K
10:35 3.82 3.82 3.82 3.82 2,924.8K
10:40 3.82 3.82 3.82 3.82 1,627.9K
10:45 3.82 3.82 3.82 3.82 1,004.7K
10:50 3.82 3.82 3.82 3.82 427.4K
10:55 3.82 3.82 3.82 3.82 755.3K
11:00 3.82 3.82 3.82 3.82 639.5K
11:05 3.82 3.82 3.82 3.82 448.2K
11:10 3.82 3.82 3.82 3.82 542.4K
11:15 3.82 3.82 3.82 3.82 350.4K
11:20 3.82 3.82 3.82 3.82 594.6K
11:25 3.82 3.82 3.82 3.82 179.5K
13:00 3.82 3.82 3.82 3.82 1,646.8K
13:05 3.82 3.82 3.82 3.82 261.4K
13:10 3.82 3.82 3.82 3.82 284.5K
13:15 3.82 3.82 3.82 3.82 472.5K
13:20 3.82 3.82 3.82 3.82 308.8K
13:25 3.82 3.82 3.82 3.82 312.2K
13:30 3.82 3.82 3.82 3.82 366.8K
13:35 3.82 3.82 3.82 3.82 428.8K
13:40 3.82 3.82 3.82 3.82 168.2K
13:45 3.82 3.82 3.82 3.82 164.9K
13:50 3.82 3.82 3.82 3.82 78.7K
13:55 3.82 3.82 3.82 3.82 172.1K
14:00 3.82 3.82 3.82 3.82 185.0K
14:05 3.82 3.82 3.82 3.82 343.5K
14:10 3.82 3.82 3.82 3.82 109.2K
14:15 3.82 3.82 3.82 3.82 577.4K
14:20 3.82 3.82 3.82 3.82 266.4K
14:25 3.82 3.82 3.82 3.82 205.7K
14:30 3.82 3.82 3.82 3.82 155.1K
14:35 3.82 3.82 3.82 3.82 286.9K
14:40 3.82 3.82 3.82 3.82 449.4K
14:45 3.82 3.82 3.82 3.82 1,142.9K
14:50 3.82 3.82 3.82 3.82 1,924.7K
14:55 3.82 3.82 3.82 3.82 196.9K
15:40 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available