4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.95 | 3.97 | 81,563.8K |
| 09:35 | 3.97 | 3.98 | 3.86 | 3.90 | 33,024.1K |
| 09:40 | 3.90 | 3.90 | 3.83 | 3.89 | 20,505.3K |
| 09:45 | 3.88 | 3.90 | 3.85 | 3.89 | 10,560.4K |
| 09:50 | 3.88 | 3.97 | 3.86 | 3.90 | 13,969.7K |
| 09:55 | 3.91 | 3.93 | 3.88 | 3.88 | 5,539.5K |
| 10:00 | 3.89 | 3.89 | 3.86 | 3.86 | 5,289.8K |
| 10:05 | 3.86 | 3.87 | 3.84 | 3.85 | 4,943.8K |
| 10:10 | 3.85 | 3.88 | 3.84 | 3.88 | 2,821.3K |
| 10:15 | 3.88 | 3.89 | 3.86 | 3.86 | 2,633.2K |
| 10:20 | 3.87 | 3.87 | 3.85 | 3.86 | 1,927.1K |
| 10:25 | 3.86 | 3.89 | 3.86 | 3.88 | 2,034.8K |
| 10:30 | 3.89 | 3.89 | 3.86 | 3.86 | 2,628.4K |
| 10:35 | 3.86 | 3.88 | 3.86 | 3.87 | 1,574.0K |
| 10:40 | 3.86 | 3.86 | 3.84 | 3.85 | 3,102.8K |
| 10:45 | 3.85 | 3.86 | 3.84 | 3.85 | 1,966.8K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.86 | 1,482.2K |
| 10:55 | 3.85 | 3.86 | 3.83 | 3.83 | 2,808.3K |
| 11:00 | 3.84 | 3.84 | 3.81 | 3.83 | 5,660.0K |
| 11:05 | 3.82 | 3.85 | 3.82 | 3.84 | 3,115.5K |
| 11:10 | 3.84 | 3.84 | 3.82 | 3.83 | 1,126.5K |
| 11:15 | 3.83 | 3.84 | 3.82 | 3.83 | 1,183.2K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.83 | 962.6K |
| 11:25 | 3.83 | 3.90 | 3.83 | 3.88 | 5,096.3K |
| 11:30 | 3.88 | 3.88 | 3.88 | 3.88 | 1.8K |
| 13:00 | 3.88 | 3.93 | 3.86 | 3.90 | 7,660.9K |
| 13:05 | 3.90 | 3.96 | 3.89 | 3.93 | 5,818.9K |
| 13:10 | 3.93 | 3.93 | 3.91 | 3.93 | 2,893.2K |
| 13:15 | 3.92 | 3.93 | 3.88 | 3.88 | 2,391.8K |
| 13:20 | 3.88 | 3.90 | 3.88 | 3.89 | 1,264.1K |
| 13:25 | 3.89 | 3.93 | 3.89 | 3.91 | 2,120.7K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.91 | 1,178.8K |
| 13:35 | 3.91 | 3.91 | 3.89 | 3.90 | 909.6K |
| 13:40 | 3.89 | 3.90 | 3.89 | 3.89 | 718.4K |
| 13:45 | 3.89 | 3.90 | 3.88 | 3.89 | 898.5K |
| 13:50 | 3.89 | 3.89 | 3.87 | 3.87 | 1,269.6K |
| 13:55 | 3.87 | 3.88 | 3.85 | 3.86 | 1,771.4K |
| 14:00 | 3.85 | 3.86 | 3.85 | 3.85 | 1,207.2K |
| 14:05 | 3.85 | 3.86 | 3.85 | 3.86 | 704.8K |
| 14:10 | 3.86 | 3.86 | 3.84 | 3.84 | 1,807.5K |
| 14:15 | 3.85 | 3.85 | 3.83 | 3.85 | 1,871.3K |
| 14:20 | 3.84 | 3.85 | 3.83 | 3.83 | 1,789.1K |
| 14:25 | 3.83 | 3.84 | 3.82 | 3.82 | 4,659.8K |
| 14:30 | 3.82 | 3.84 | 3.82 | 3.83 | 2,283.7K |
| 14:35 | 3.83 | 3.83 | 3.82 | 3.82 | 2,404.7K |
| 14:40 | 3.82 | 3.83 | 3.81 | 3.81 | 3,609.0K |
| 14:45 | 3.81 | 3.82 | 3.80 | 3.81 | 9,156.5K |
| 14:50 | 3.81 | 3.83 | 3.80 | 3.81 | 6,037.2K |
| 14:55 | 3.81 | 3.83 | 3.80 | 3.82 | 4,582.7K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |