4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.43 | 3.46 | 3,829.9K |
| 09:35 | 3.47 | 3.48 | 3.46 | 3.46 | 830.2K |
| 09:40 | 3.46 | 3.57 | 3.45 | 3.54 | 11,033.4K |
| 09:45 | 3.53 | 3.56 | 3.53 | 3.56 | 7,205.4K |
| 09:50 | 3.56 | 3.58 | 3.52 | 3.52 | 5,475.8K |
| 09:55 | 3.52 | 3.53 | 3.51 | 3.52 | 2,279.3K |
| 10:00 | 3.52 | 3.52 | 3.48 | 3.49 | 4,160.9K |
| 10:05 | 3.49 | 3.49 | 3.48 | 3.49 | 1,442.3K |
| 10:10 | 3.49 | 3.55 | 3.49 | 3.52 | 3,864.8K |
| 10:15 | 3.52 | 3.52 | 3.50 | 3.51 | 1,456.7K |
| 10:20 | 3.51 | 3.51 | 3.49 | 3.49 | 883.9K |
| 10:25 | 3.50 | 3.50 | 3.49 | 3.50 | 948.8K |
| 10:30 | 3.50 | 3.51 | 3.49 | 3.51 | 826.7K |
| 10:35 | 3.51 | 3.51 | 3.50 | 3.50 | 1,388.3K |
| 10:40 | 3.50 | 3.51 | 3.49 | 3.49 | 730.2K |
| 10:45 | 3.50 | 3.51 | 3.49 | 3.50 | 568.8K |
| 10:50 | 3.50 | 3.50 | 3.49 | 3.50 | 552.5K |
| 10:55 | 3.50 | 3.50 | 3.49 | 3.50 | 473.0K |
| 11:00 | 3.50 | 3.50 | 3.48 | 3.49 | 1,631.9K |
| 11:05 | 3.49 | 3.49 | 3.48 | 3.48 | 229.5K |
| 11:10 | 3.49 | 3.50 | 3.48 | 3.50 | 484.3K |
| 11:15 | 3.50 | 3.50 | 3.49 | 3.50 | 143.1K |
| 11:20 | 3.50 | 3.50 | 3.48 | 3.49 | 1,019.4K |
| 11:25 | 3.48 | 3.50 | 3.48 | 3.49 | 406.4K |
| 13:00 | 3.50 | 3.50 | 3.48 | 3.48 | 1,017.6K |
| 13:05 | 3.47 | 3.49 | 3.47 | 3.48 | 1,690.8K |
| 13:10 | 3.48 | 3.49 | 3.48 | 3.49 | 349.7K |
| 13:15 | 3.49 | 3.49 | 3.48 | 3.49 | 158.5K |
| 13:20 | 3.49 | 3.49 | 3.48 | 3.49 | 576.8K |
| 13:25 | 3.49 | 3.50 | 3.48 | 3.49 | 933.9K |
| 13:30 | 3.50 | 3.50 | 3.48 | 3.49 | 999.0K |
| 13:35 | 3.50 | 3.51 | 3.49 | 3.50 | 857.8K |
| 13:40 | 3.50 | 3.51 | 3.50 | 3.51 | 353.3K |
| 13:45 | 3.51 | 3.51 | 3.50 | 3.50 | 348.8K |
| 13:50 | 3.50 | 3.51 | 3.49 | 3.50 | 1,418.9K |
| 13:55 | 3.50 | 3.50 | 3.49 | 3.49 | 209.0K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.49 | 1,128.8K |
| 14:05 | 3.50 | 3.50 | 3.49 | 3.49 | 197.9K |
| 14:10 | 3.50 | 3.51 | 3.49 | 3.50 | 472.3K |
| 14:15 | 3.51 | 3.51 | 3.50 | 3.50 | 169.9K |
| 14:20 | 3.50 | 3.51 | 3.50 | 3.50 | 335.7K |
| 14:25 | 3.50 | 3.51 | 3.50 | 3.50 | 719.4K |
| 14:30 | 3.50 | 3.51 | 3.49 | 3.50 | 1,554.8K |
| 14:35 | 3.50 | 3.50 | 3.49 | 3.50 | 462.7K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 1,683.0K |
| 14:45 | 3.50 | 3.50 | 3.49 | 3.50 | 1,806.0K |
| 14:50 | 3.50 | 3.51 | 3.49 | 3.50 | 2,090.7K |
| 14:55 | 3.50 | 3.51 | 3.50 | 3.51 | 1,668.0K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |