4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.55 | 3.48 | 3.55 | 4,807.8K |
| 09:35 | 3.55 | 3.58 | 3.53 | 3.56 | 8,565.0K |
| 09:40 | 3.56 | 3.60 | 3.56 | 3.60 | 6,348.2K |
| 09:45 | 3.60 | 3.60 | 3.56 | 3.56 | 5,349.1K |
| 09:50 | 3.56 | 3.57 | 3.56 | 3.57 | 1,760.7K |
| 09:55 | 3.57 | 3.57 | 3.53 | 3.55 | 3,658.3K |
| 10:00 | 3.54 | 3.54 | 3.52 | 3.54 | 3,073.6K |
| 10:05 | 3.54 | 3.55 | 3.53 | 3.54 | 1,268.7K |
| 10:10 | 3.55 | 3.55 | 3.53 | 3.53 | 1,202.4K |
| 10:15 | 3.53 | 3.54 | 3.53 | 3.54 | 635.5K |
| 10:20 | 3.53 | 3.54 | 3.52 | 3.53 | 2,244.2K |
| 10:25 | 3.53 | 3.53 | 3.51 | 3.52 | 2,667.4K |
| 10:30 | 3.51 | 3.51 | 3.49 | 3.49 | 2,470.7K |
| 10:35 | 3.49 | 3.50 | 3.48 | 3.49 | 2,022.8K |
| 10:40 | 3.49 | 3.49 | 3.47 | 3.48 | 1,922.6K |
| 10:45 | 3.48 | 3.48 | 3.45 | 3.46 | 2,975.0K |
| 10:50 | 3.45 | 3.47 | 3.45 | 3.46 | 1,298.6K |
| 10:55 | 3.46 | 3.47 | 3.45 | 3.45 | 970.0K |
| 11:00 | 3.45 | 3.46 | 3.42 | 3.44 | 3,858.0K |
| 11:05 | 3.43 | 3.45 | 3.43 | 3.45 | 713.6K |
| 11:10 | 3.45 | 3.45 | 3.43 | 3.44 | 813.9K |
| 11:15 | 3.43 | 3.44 | 3.42 | 3.42 | 1,285.9K |
| 11:20 | 3.43 | 3.43 | 3.42 | 3.42 | 1,223.3K |
| 11:25 | 3.42 | 3.43 | 3.41 | 3.41 | 1,031.3K |
| 11:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:00 | 3.41 | 3.42 | 3.40 | 3.42 | 1,399.0K |
| 13:05 | 3.41 | 3.42 | 3.41 | 3.42 | 544.6K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.43 | 659.2K |
| 13:15 | 3.43 | 3.43 | 3.42 | 3.42 | 873.2K |
| 13:20 | 3.43 | 3.43 | 3.42 | 3.42 | 938.0K |
| 13:25 | 3.42 | 3.43 | 3.41 | 3.43 | 450.2K |
| 13:30 | 3.42 | 3.44 | 3.42 | 3.43 | 438.5K |
| 13:35 | 3.44 | 3.44 | 3.42 | 3.42 | 527.2K |
| 13:40 | 3.43 | 3.43 | 3.41 | 3.41 | 940.2K |
| 13:45 | 3.41 | 3.42 | 3.41 | 3.42 | 421.7K |
| 13:50 | 3.42 | 3.42 | 3.41 | 3.41 | 296.7K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.41 | 593.7K |
| 14:00 | 3.41 | 3.42 | 3.40 | 3.40 | 2,335.8K |
| 14:05 | 3.40 | 3.41 | 3.39 | 3.41 | 1,904.7K |
| 14:10 | 3.41 | 3.42 | 3.40 | 3.41 | 937.7K |
| 14:15 | 3.41 | 3.42 | 3.39 | 3.40 | 1,579.1K |
| 14:20 | 3.40 | 3.40 | 3.39 | 3.40 | 1,066.6K |
| 14:25 | 3.39 | 3.40 | 3.39 | 3.39 | 713.3K |
| 14:30 | 3.39 | 3.40 | 3.39 | 3.39 | 967.8K |
| 14:35 | 3.39 | 3.39 | 3.38 | 3.38 | 997.2K |
| 14:40 | 3.39 | 3.39 | 3.38 | 3.39 | 712.7K |
| 14:45 | 3.39 | 3.40 | 3.38 | 3.39 | 1,615.2K |
| 14:50 | 3.40 | 3.40 | 3.39 | 3.40 | 1,620.4K |
| 14:55 | 3.40 | 3.40 | 3.39 | 3.39 | 655.4K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 414.1K |