4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.33 | 3.27 | 3.30 | 7,878.9K |
| 09:35 | 3.30 | 3.33 | 3.30 | 3.32 | 2,062.1K |
| 09:40 | 3.32 | 3.35 | 3.32 | 3.34 | 1,468.0K |
| 09:45 | 3.33 | 3.35 | 3.33 | 3.34 | 2,178.4K |
| 09:50 | 3.33 | 3.36 | 3.33 | 3.35 | 1,812.2K |
| 09:55 | 3.36 | 3.37 | 3.35 | 3.37 | 1,177.7K |
| 10:00 | 3.37 | 3.37 | 3.36 | 3.36 | 333.2K |
| 10:05 | 3.36 | 3.37 | 3.35 | 3.35 | 1,093.3K |
| 10:10 | 3.35 | 3.37 | 3.35 | 3.36 | 1,777.8K |
| 10:15 | 3.36 | 3.37 | 3.35 | 3.36 | 721.7K |
| 10:20 | 3.35 | 3.37 | 3.35 | 3.36 | 591.8K |
| 10:25 | 3.37 | 3.37 | 3.36 | 3.36 | 441.0K |
| 10:30 | 3.36 | 3.38 | 3.36 | 3.37 | 1,715.6K |
| 10:35 | 3.37 | 3.38 | 3.37 | 3.38 | 447.6K |
| 10:40 | 3.38 | 3.38 | 3.37 | 3.37 | 670.5K |
| 10:45 | 3.37 | 3.38 | 3.37 | 3.37 | 205.6K |
| 10:50 | 3.37 | 3.38 | 3.36 | 3.37 | 990.2K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.37 | 175.0K |
| 11:00 | 3.37 | 3.37 | 3.36 | 3.37 | 757.3K |
| 11:05 | 3.37 | 3.38 | 3.36 | 3.37 | 575.5K |
| 11:10 | 3.37 | 3.38 | 3.37 | 3.37 | 203.3K |
| 11:15 | 3.37 | 3.38 | 3.37 | 3.38 | 132.5K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.38 | 113.5K |
| 11:25 | 3.37 | 3.38 | 3.37 | 3.37 | 247.9K |
| 11:30 | 3.37 | 3.37 | 3.37 | 3.37 | 5.6K |
| 13:00 | 3.37 | 3.38 | 3.36 | 3.38 | 1,170.4K |
| 13:05 | 3.37 | 3.38 | 3.37 | 3.38 | 230.1K |
| 13:10 | 3.37 | 3.38 | 3.36 | 3.37 | 783.8K |
| 13:15 | 3.37 | 3.38 | 3.36 | 3.37 | 480.5K |
| 13:20 | 3.37 | 3.38 | 3.37 | 3.38 | 150.3K |
| 13:25 | 3.37 | 3.39 | 3.37 | 3.39 | 1,861.5K |
| 13:30 | 3.39 | 3.39 | 3.38 | 3.39 | 877.4K |
| 13:35 | 3.38 | 3.39 | 3.38 | 3.39 | 113.7K |
| 13:40 | 3.39 | 3.40 | 3.38 | 3.40 | 648.6K |
| 13:45 | 3.40 | 3.40 | 3.39 | 3.40 | 185.1K |
| 13:50 | 3.39 | 3.40 | 3.39 | 3.39 | 431.7K |
| 13:55 | 3.40 | 3.40 | 3.39 | 3.39 | 167.7K |
| 14:00 | 3.39 | 3.41 | 3.39 | 3.40 | 2,864.4K |
| 14:05 | 3.40 | 3.40 | 3.39 | 3.40 | 408.1K |
| 14:10 | 3.39 | 3.40 | 3.39 | 3.39 | 415.4K |
| 14:15 | 3.39 | 3.40 | 3.39 | 3.39 | 310.9K |
| 14:20 | 3.40 | 3.40 | 3.39 | 3.40 | 469.9K |
| 14:25 | 3.40 | 3.40 | 3.39 | 3.40 | 350.7K |
| 14:30 | 3.39 | 3.41 | 3.39 | 3.40 | 1,766.2K |
| 14:35 | 3.40 | 3.40 | 3.39 | 3.40 | 284.4K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.41 | 986.0K |
| 14:45 | 3.40 | 3.41 | 3.39 | 3.40 | 1,974.4K |
| 14:50 | 3.40 | 3.41 | 3.39 | 3.40 | 1,184.6K |
| 14:55 | 3.40 | 3.41 | 3.40 | 3.40 | 517.6K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |