4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.60 | 3.55 | 3.56 | 4,639.9K |
| 09:35 | 3.57 | 3.57 | 3.55 | 3.56 | 2,547.0K |
| 09:40 | 3.57 | 3.57 | 3.54 | 3.54 | 1,602.9K |
| 09:45 | 3.54 | 3.57 | 3.54 | 3.57 | 2,670.5K |
| 09:50 | 3.57 | 3.58 | 3.56 | 3.57 | 1,321.1K |
| 09:55 | 3.57 | 3.59 | 3.57 | 3.58 | 1,701.8K |
| 10:00 | 3.58 | 3.59 | 3.57 | 3.58 | 1,064.1K |
| 10:05 | 3.57 | 3.60 | 3.57 | 3.60 | 4,834.8K |
| 10:10 | 3.60 | 3.61 | 3.58 | 3.58 | 2,235.5K |
| 10:15 | 3.59 | 3.59 | 3.58 | 3.58 | 827.8K |
| 10:20 | 3.58 | 3.59 | 3.57 | 3.58 | 682.4K |
| 10:25 | 3.58 | 3.58 | 3.57 | 3.58 | 284.2K |
| 10:30 | 3.57 | 3.58 | 3.56 | 3.57 | 967.9K |
| 10:35 | 3.57 | 3.58 | 3.56 | 3.57 | 412.1K |
| 10:40 | 3.56 | 3.57 | 3.56 | 3.57 | 256.9K |
| 10:45 | 3.57 | 3.57 | 3.56 | 3.56 | 606.0K |
| 10:50 | 3.57 | 3.58 | 3.56 | 3.57 | 952.7K |
| 10:55 | 3.57 | 3.58 | 3.57 | 3.57 | 268.9K |
| 11:00 | 3.57 | 3.58 | 3.57 | 3.57 | 231.6K |
| 11:05 | 3.58 | 3.58 | 3.57 | 3.57 | 695.4K |
| 11:10 | 3.57 | 3.58 | 3.56 | 3.56 | 2,016.8K |
| 11:15 | 3.57 | 3.58 | 3.57 | 3.57 | 524.1K |
| 11:20 | 3.57 | 3.59 | 3.57 | 3.58 | 605.3K |
| 11:25 | 3.58 | 3.59 | 3.58 | 3.59 | 956.5K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 10.1K |
| 13:00 | 3.59 | 3.59 | 3.58 | 3.58 | 766.4K |
| 13:05 | 3.58 | 3.59 | 3.58 | 3.59 | 159.3K |
| 13:10 | 3.59 | 3.59 | 3.57 | 3.57 | 1,012.6K |
| 13:15 | 3.58 | 3.58 | 3.56 | 3.56 | 1,178.7K |
| 13:20 | 3.57 | 3.58 | 3.56 | 3.57 | 579.6K |
| 13:25 | 3.57 | 3.58 | 3.57 | 3.57 | 455.5K |
| 13:30 | 3.58 | 3.58 | 3.57 | 3.57 | 570.1K |
| 13:35 | 3.58 | 3.58 | 3.56 | 3.56 | 424.4K |
| 13:40 | 3.57 | 3.57 | 3.56 | 3.56 | 841.6K |
| 13:45 | 3.57 | 3.57 | 3.55 | 3.55 | 1,036.6K |
| 13:50 | 3.56 | 3.56 | 3.54 | 3.54 | 1,128.1K |
| 13:55 | 3.54 | 3.55 | 3.54 | 3.54 | 849.9K |
| 14:00 | 3.55 | 3.55 | 3.54 | 3.54 | 551.4K |
| 14:05 | 3.54 | 3.55 | 3.53 | 3.55 | 681.2K |
| 14:10 | 3.55 | 3.56 | 3.54 | 3.56 | 1,304.4K |
| 14:15 | 3.55 | 3.56 | 3.55 | 3.55 | 773.5K |
| 14:20 | 3.56 | 3.56 | 3.55 | 3.55 | 450.2K |
| 14:25 | 3.55 | 3.56 | 3.55 | 3.56 | 307.8K |
| 14:30 | 3.56 | 3.56 | 3.54 | 3.55 | 650.7K |
| 14:35 | 3.54 | 3.55 | 3.54 | 3.54 | 242.7K |
| 14:40 | 3.54 | 3.55 | 3.54 | 3.54 | 560.9K |
| 14:45 | 3.54 | 3.55 | 3.54 | 3.55 | 843.1K |
| 14:50 | 3.55 | 3.55 | 3.54 | 3.54 | 1,502.7K |
| 14:55 | 3.54 | 3.55 | 3.54 | 3.55 | 884.7K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 471.4K |