Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.58 3.54 3.54 2,369.4K
09:35 3.54 3.56 3.53 3.55 2,164.2K
09:40 3.55 3.58 3.54 3.57 1,767.6K
09:45 3.57 3.58 3.56 3.57 1,018.3K
09:50 3.57 3.58 3.56 3.58 1,336.0K
09:55 3.57 3.58 3.56 3.57 671.3K
10:00 3.57 3.57 3.55 3.56 1,518.3K
10:05 3.56 3.57 3.56 3.56 740.8K
10:10 3.56 3.58 3.56 3.57 1,611.2K
10:15 3.57 3.58 3.57 3.57 656.1K
10:20 3.58 3.58 3.56 3.56 773.6K
10:25 3.56 3.57 3.56 3.57 361.3K
10:30 3.56 3.57 3.56 3.57 922.5K
10:35 3.56 3.57 3.55 3.55 574.9K
10:40 3.55 3.57 3.55 3.56 1,283.5K
10:45 3.56 3.57 3.56 3.56 569.7K
10:50 3.57 3.57 3.56 3.56 462.7K
10:55 3.57 3.57 3.56 3.56 774.2K
11:00 3.57 3.57 3.55 3.56 1,193.4K
11:05 3.56 3.57 3.56 3.57 323.1K
11:10 3.56 3.57 3.56 3.56 412.6K
11:15 3.56 3.57 3.56 3.57 351.8K
11:20 3.57 3.57 3.56 3.57 180.2K
11:25 3.57 3.57 3.56 3.56 372.2K
13:00 3.56 3.57 3.55 3.57 1,958.4K
13:05 3.57 3.57 3.56 3.57 167.6K
13:10 3.57 3.57 3.56 3.56 251.1K
13:15 3.56 3.57 3.56 3.56 202.5K
13:20 3.57 3.57 3.56 3.57 326.0K
13:25 3.56 3.57 3.56 3.57 1,152.1K
13:30 3.57 3.57 3.56 3.56 349.1K
13:35 3.56 3.57 3.56 3.57 119.3K
13:40 3.56 3.56 3.55 3.56 1,377.6K
13:45 3.55 3.56 3.55 3.55 180.7K
13:50 3.56 3.56 3.55 3.55 197.7K
13:55 3.55 3.56 3.54 3.55 1,564.6K
14:00 3.56 3.56 3.55 3.55 487.1K
14:05 3.55 3.56 3.55 3.55 193.7K
14:10 3.55 3.56 3.55 3.55 261.5K
14:15 3.56 3.56 3.55 3.56 172.3K
14:20 3.56 3.56 3.55 3.55 207.7K
14:25 3.56 3.56 3.55 3.55 269.9K
14:30 3.56 3.56 3.54 3.54 1,416.5K
14:35 3.54 3.55 3.54 3.54 298.5K
14:40 3.55 3.55 3.54 3.54 591.1K
14:45 3.54 3.55 3.54 3.54 1,553.8K
14:50 3.55 3.55 3.54 3.54 1,814.6K
14:55 3.54 3.55 3.54 3.54 420.4K
15:40 3.54 3.54 3.54 3.54 573.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available